News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.550 | 40.550 | 40.540 | 40.540 | 40.540 | 240 |
| 2026-07-29 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 297 |
| 2026-07-28 | 38.630 | 38.750 | 38.500 | 38.730 | 38.730 | 316 |
| 2026-07-27 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2026-07-24 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2026-07-23 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.1120 USD |
| 2024-09-10 | 0.1068 USD |
| 2024-03-12 | 0.1072 USD |
| 2023-09-12 | 0.1070 USD |
| 2023-03-14 | 0.1490 USD |
| 2022-09-13 | 0.1476 USD |
| 2022-03-15 | 0.0935 USD |
| 2021-09-14 | 0.0947 USD |
| 2021-03-16 | 0.0922 USD |
| 2020-09-15 | 0.0974 USD |
| 2020-03-10 | 0.1155 USD |
| 2019-09-10 | 0.1038 USD |
| 2019-03-12 | 0.0984 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.