NRW Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.825 | 1.845 | 1.805 | 1.825 | 1.420 | 924,200 |
| 2021-10-28 | 1.855 | 1.855 | 1.820 | 1.825 | 1.420 | 795,945 |
| 2021-10-27 | 1.860 | 1.865 | 1.825 | 1.855 | 1.443 | 1,289,961 |
| 2021-10-26 | 1.920 | 1.920 | 1.865 | 1.865 | 1.451 | 1,135,873 |
| 2021-10-25 | 1.905 | 1.925 | 1.880 | 1.910 | 1.486 | 1,138,404 |
| 2021-10-22 | 1.905 | 1.910 | 1.845 | 1.905 | 1.482 | 1,473,989 |
| 2021-10-21 | 1.850 | 1.920 | 1.835 | 1.920 | 1.493 | 2,539,087 |
| 2021-10-20 | 1.860 | 1.875 | 1.835 | 1.860 | 1.447 | 1,078,006 |
| 2021-10-19 | 1.840 | 1.855 | 1.815 | 1.855 | 1.443 | 1,474,926 |
| 2021-10-18 | 1.820 | 1.840 | 1.805 | 1.825 | 1.420 | 1,419,895 |
| 2021-10-15 | 1.770 | 1.820 | 1.765 | 1.810 | 1.408 | 1,326,139 |
| 2021-10-14 | 1.800 | 1.800 | 1.750 | 1.755 | 1.365 | 1,607,763 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.1450 AUD |
| 2026-03-23 | 0.0850 AUD |
| 2025-09-18 | 0.0950 AUD |
| 2025-03-24 | 0.0700 AUD |
| 2024-09-19 | 0.0900 AUD |
| 2024-03-25 | 0.0650 AUD |
| 2023-09-21 | 0.0800 AUD |
| 2023-03-20 | 0.0850 AUD |
| 2022-09-22 | 0.0700 AUD |
| 2022-03-21 | 0.0550 AUD |
| 2021-09-23 | 0.0500 AUD |
| 2021-03-22 | 0.0400 AUD |
| 2020-09-28 | 0.0400 AUD |
| 2020-03-27 | 0.0250 AUD |
| 2019-11-29 | 0.0200 AUD |
| 2019-04-23 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.