Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.180 | 2.220 | 2.160 | 2.200 | 2.200 | 476,552 |
| 2025-11-11 | 2.150 | 2.200 | 2.135 | 2.180 | 2.180 | 749,277 |
| 2025-11-10 | 2.050 | 2.160 | 2.040 | 2.150 | 2.150 | 1,268,119 |
| 2025-11-07 | 2.090 | 2.090 | 2.040 | 2.050 | 2.050 | 857,576 |
| 2025-11-06 | 2.130 | 2.130 | 2.080 | 2.090 | 2.090 | 1,431,609 |
| 2025-11-05 | 2.100 | 2.140 | 2.070 | 2.140 | 2.140 | 1,486,495 |
| 2025-11-04 | 2.100 | 2.140 | 2.080 | 2.110 | 2.110 | 848,407 |
| 2025-11-03 | 2.100 | 2.130 | 2.085 | 2.110 | 2.110 | 587,799 |
| 2025-10-31 | 2.110 | 2.120 | 2.070 | 2.080 | 2.080 | 1,561,526 |
| 2025-10-30 | 2.160 | 2.160 | 2.110 | 2.120 | 2.120 | 804,248 |
| 2025-10-29 | 2.150 | 2.165 | 2.130 | 2.160 | 2.160 | 1,071,416 |
| 2025-10-28 | 2.190 | 2.190 | 2.120 | 2.140 | 2.140 | 979,900 |
| 2025-10-27 | 2.200 | 2.220 | 2.155 | 2.210 | 2.210 | 810,661 |
| 2025-10-24 | 2.160 | 2.210 | 2.130 | 2.190 | 2.190 | 1,620,707 |
| 2025-10-23 | 2.130 | 2.155 | 2.105 | 2.140 | 2.140 | 894,830 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.