Nufarm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.420	2.460	2.370	2.460	2.460	1,000,266
2026-05-06	2.430	2.470	2.400	2.410	2.410	746,364
2026-05-05	2.430	2.460	2.410	2.440	2.440	667,637
2026-05-04	2.500	2.520	2.450	2.450	2.450	620,624
2026-05-01	2.460	2.500	2.455	2.490	2.490	687,262
2026-04-30	2.400	2.510	2.400	2.440	2.440	1,157,413
2026-04-29	2.340	2.450	2.340	2.430	2.430	1,237,203
2026-04-28	2.370	2.410	2.320	2.400	2.400	1,594,482
2026-04-27	2.340	2.390	2.340	2.370	2.370	543,587
2026-04-24	2.300	2.350	2.270	2.340	2.340	2,580,692
2026-04-23	2.330	2.330	2.280	2.280	2.280	1,530,991
2026-04-22	2.360	2.370	2.320	2.330	2.330	1,002,310
2026-04-21	2.370	2.390	2.340	2.370	2.370	880,713
2026-04-20	2.410	2.420	2.330	2.360	2.360	1,743,032
2026-04-17	2.450	2.450	2.360	2.410	2.410	1,731,700
2026-04-16	2.510	2.530	2.450	2.460	2.460	2,457,929
2026-04-15	2.490	2.610	2.430	2.470	2.470	5,604,124
2026-04-14	2.280	2.320	2.210	2.220	2.220	1,080,605
2026-04-13	2.300	2.330	2.270	2.280	2.280	1,062,442
2026-04-10	2.330	2.340	2.270	2.300	2.300	1,404,010
2026-04-09	2.300	2.340	2.290	2.340	2.340	1,179,325
2026-04-08	2.250	2.340	2.240	2.330	2.330	2,136,205
2026-04-07	2.060	2.270	2.040	2.230	2.230	3,892,974
2026-04-02	2.060	2.080	2.005	2.030	2.030	1,377,978
2026-04-01	2.070	2.140	2.065	2.080	2.080	1,960,645
2026-03-31	1.985	2.075	1.965	2.040	2.040	3,204,719
2026-03-30	1.960	2.010	1.930	1.985	1.985	2,600,253
2026-03-27	1.950	2.050	1.940	1.990	1.990	1,920,089
2026-03-26	1.840	1.980	1.835	1.970	1.970	1,642,728
2026-03-25	1.790	1.850	1.790	1.840	1.840	1,250,200
2026-03-24	1.870	1.870	1.795	1.815	1.815	1,225,343
2026-03-23	1.850	1.855	1.810	1.830	1.830	1,671,711
2026-03-20	1.905	1.910	1.865	1.865	1.865	1,688,535
2026-03-19	1.920	1.935	1.900	1.910	1.910	1,111,305
2026-03-18	1.890	1.968	1.890	1.935	1.935	1,452,101
2026-03-17	1.935	1.958	1.885	1.890	1.890	1,390,310
2026-03-16	1.960	1.970	1.913	1.930	1.930	1,187,865
2026-03-13	1.985	2.080	1.975	1.975	1.975	909,420
2026-03-12	2.030	2.050	1.970	1.985	1.985	2,280,018
2026-03-11	2.050	2.050	2.010	2.030	2.030	1,072,022
2026-03-10	2.090	2.090	1.990	2.020	2.020	1,837,244
2026-03-09	2.070	2.090	2.020	2.050	2.050	1,083,375
2026-03-06	2.070	2.140	2.060	2.120	2.120	781,031
2026-03-05	2.120	2.120	2.050	2.090	2.090	739,407
2026-03-04	2.140	2.190	2.050	2.080	2.080	2,144,166
2026-03-03	2.170	2.235	2.120	2.210	2.210	1,976,705
2026-03-02	2.060	2.170	2.025	2.170	2.170	1,033,531
2026-02-27	2.050	2.090	2.000	2.060	2.060	3,086,508
2026-02-26	2.100	2.150	1.995	2.050	2.050	1,393,080
2026-02-25	2.050	2.145	2.050	2.100	2.100	1,378,350
2026-02-24	2.100	2.100	2.020	2.030	2.030	811,370
2026-02-23	2.050	2.080	2.020	2.050	2.050	1,346,582
2026-02-20	2.100	2.130	2.045	2.080	2.080	726,547
2026-02-19	2.130	2.140	2.090	2.110	2.110	950,584
2026-02-18	2.070	2.165	2.070	2.110	2.110	1,663,922
2026-02-17	1.990	2.100	1.945	2.070	2.070	1,323,884
2026-02-16	1.950	1.998	1.903	1.990	1.990	2,167,181
2026-02-13	2.030	2.030	1.890	1.920	1.920	3,707,508
2026-02-12	2.130	2.130	2.040	2.050	2.050	5,385,849
2026-02-11	2.140	2.145	2.050	2.090	2.090	26,997,466

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-29	0.0400 AUD
2023-11-22	0.0500 AUD
2023-05-25	0.0500 AUD
2022-11-24	0.0600 AUD
2022-05-26	0.0400 AUD
2021-11-25	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.