Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.990 | 3.030 | 2.960 | 3.000 | 3.000 | 1,395,762 |
| 2026-07-30 | 2.900 | 2.980 | 2.870 | 2.960 | 2.960 | 1,333,661 |
| 2026-07-29 | 2.890 | 2.950 | 2.800 | 2.910 | 2.910 | 833,070 |
| 2026-07-28 | 3.000 | 3.010 | 2.930 | 2.930 | 2.930 | 728,387 |
| 2026-07-27 | 2.950 | 3.000 | 2.940 | 3.000 | 3.000 | 784,940 |
| 2026-07-24 | 2.850 | 2.940 | 2.800 | 2.940 | 2.940 | 1,387,789 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.