Northern Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.024	0.025	0.024	0.024	0.024	1,603,957
2026-10-21	0.024	0.025	0.024	0.025	0.025	1,790,131
2026-10-20	0.025	0.025	0.024	0.024	0.024	2,708,667
2026-10-19	0.024	0.025	0.024	0.024	0.024	3,010,685
2026-10-16	0.025	0.025	0.024	0.024	0.024	7,584,093
2026-10-15	0.025	0.026	0.024	0.024	0.024	19,797,579
2026-10-14	0.024	0.025	0.023	0.024	0.024	19,855,620
2026-10-13	0.024	0.025	0.024	0.024	0.024	5,077,590
2026-10-12	0.025	0.025	0.024	0.024	0.024	5,665,814
2026-10-09	0.024	0.025	0.024	0.025	0.025	3,017,729
2026-10-08	0.025	0.025	0.024	0.024	0.024	3,333,055
2026-10-07	0.024	0.025	0.024	0.024	0.024	2,490,407
2026-10-06	0.024	0.025	0.024	0.024	0.024	4,232,588
2026-10-05	0.025	0.025	0.024	0.024	0.024	11,407,493
2026-10-02	0.025	0.026	0.024	0.024	0.024	8,400,429
2026-10-01	0.026	0.026	0.024	0.024	0.024	14,942,845
2026-09-30	0.027	0.027	0.025	0.025	0.025	19,341,849
2026-09-29	0.027	0.027	0.026	0.026	0.026	5,363,373
2026-09-28	0.027	0.027	0.026	0.027	0.027	6,328,838
2026-09-25	0.026	0.027	0.025	0.027	0.027	19,516,944
2026-09-24	0.025	0.027	0.025	0.026	0.026	26,098,786
2026-09-23	0.026	0.026	0.024	0.025	0.025	14,233,296
2026-09-22	0.025	0.026	0.025	0.026	0.026	2,435,757

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.