Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.032	0.033	0.031	0.032	0.032	1,788,529
2023-06-30	0.032	0.033	0.032	0.033	0.033	1,208,091
2023-06-29	0.032	0.033	0.032	0.032	0.032	4,733,621
2023-06-28	0.033	0.033	0.032	0.032	0.032	1,289,755
2023-06-27	0.033	0.034	0.032	0.032	0.032	1,382,121
2023-06-26	0.034	0.034	0.033	0.033	0.033	1,656,647
2023-06-23	0.035	0.035	0.034	0.034	0.034	1,388,254
2023-06-22	0.035	0.035	0.034	0.034	0.034	3,809,398
2023-06-21	0.035	0.035	0.034	0.034	0.034	326,360
2023-06-20	0.035	0.036	0.035	0.035	0.035	2,171,751
2023-06-19	0.037	0.037	0.035	0.036	0.036	1,383,800
2023-06-16	0.036	0.037	0.036	0.037	0.037	2,861,111
2023-06-15	0.036	0.036	0.035	0.036	0.036	2,282,893
2023-06-14	0.036	0.037	0.036	0.037	0.037	3,756,624
2023-06-13	0.036	0.037	0.036	0.037	0.037	1,727,438
2023-06-09	0.037	0.038	0.036	0.036	0.036	235,610
2023-06-08	0.037	0.037	0.037	0.037	0.037	1,398,765
2023-06-07	0.038	0.038	0.037	0.037	0.037	874,928
2023-06-06	0.037	0.040	0.037	0.039	0.039	979,847
2023-06-05	0.039	0.039	0.037	0.037	0.037	750,475
2023-06-02	0.038	0.039	0.038	0.039	0.039	967,112
2023-06-01	0.039	0.039	0.039	0.039	0.039	739,434
2023-05-31	0.039	0.039	0.039	0.039	0.039	261,062
2023-05-30	0.039	0.039	0.039	0.039	0.039	843,880
2023-05-29	0.040	0.041	0.039	0.039	0.039	2,285,924
2023-05-26	0.040	0.040	0.040	0.040	0.040	1,446,383
2023-05-25	0.040	0.041	0.040	0.040	0.040	1,731,677
2023-05-24	0.040	0.041	0.040	0.040	0.040	1,428,598
2023-05-23	0.040	0.041	0.040	0.040	0.040	464,975
2023-05-22	0.040	0.041	0.040	0.040	0.040	1,420,792
2023-05-19	0.041	0.041	0.040	0.040	0.040	1,889,564
2023-05-18	0.040	0.041	0.039	0.041	0.041	1,350,883
2023-05-17	0.040	0.040	0.039	0.039	0.039	643,164
2023-05-16	0.041	0.041	0.040	0.040	0.040	819,191
2023-05-15	0.040	0.040	0.040	0.040	0.040	1,717,068
2023-05-12	0.040	0.041	0.039	0.040	0.040	2,100,598
2023-05-11	0.040	0.041	0.040	0.040	0.040	1,601,279
2023-05-10	0.041	0.041	0.040	0.040	0.040	785,925
2023-05-09	0.040	0.040	0.039	0.040	0.040	1,686,823
2023-05-08	0.040	0.041	0.040	0.040	0.040	1,012,500
2023-05-05	0.039	0.041	0.039	0.040	0.040	1,320,399
2023-05-04	0.040	0.040	0.039	0.040	0.040	1,950,247
2023-05-03	0.039	0.040	0.039	0.040	0.040	50,898
2023-05-02	0.039	0.040	0.039	0.039	0.039	456,638
2023-05-01	0.039	0.040	0.039	0.039	0.039	847,046
2023-04-28	0.040	0.040	0.039	0.040	0.040	606,147
2023-04-27	0.040	0.040	0.039	0.040	0.040	694,919
2023-04-26	0.040	0.040	0.039	0.040	0.040	1,136,808
2023-04-24	0.040	0.041	0.039	0.039	0.039	512,673
2023-04-21	0.040	0.041	0.039	0.040	0.040	1,150,720
2023-04-20	0.041	0.041	0.039	0.040	0.040	1,710,665
2023-04-19	0.040	0.041	0.040	0.041	0.041	1,496,998
2023-04-18	0.040	0.041	0.039	0.039	0.039	465,082
2023-04-17	0.039	0.041	0.039	0.040	0.040	608,464
2023-04-14	0.040	0.041	0.039	0.040	0.040	1,751,394
2023-04-13	0.039	0.041	0.039	0.040	0.040	1,878,959
2023-04-12	0.041	0.041	0.039	0.039	0.039	1,383,067
2023-04-11	0.040	0.041	0.040	0.040	0.040	2,273,665
2023-04-06	0.041	0.041	0.039	0.039	0.039	1,042,966
2023-04-05	0.041	0.041	0.039	0.040	0.040	914,810

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.