NT Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.051	0.051	0.049	0.049	0.049	802,827
2021-10-28	0.052	0.053	0.051	0.051	0.051	847,370
2021-10-27	0.053	0.053	0.049	0.051	0.051	2,213,104
2021-10-26	0.056	0.056	0.053	0.053	0.053	848,286
2021-10-25	0.056	0.056	0.054	0.055	0.055	791,171

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.