See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NSC.AU stock page

Naos Small Cap Opportunities Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-070.3700.3700.3650.3650.33925,205
2026-05-060.3700.3700.3650.3700.34363,584
2026-05-050.3600.3700.3600.3650.33933,823
2026-05-040.3600.3650.3600.3600.334186,095
2026-05-010.3550.3650.3500.3600.334498,020
2026-04-300.3550.3600.3500.3600.33470,123
2026-04-290.3650.3650.3450.3500.32538,885
2026-04-280.3650.3650.3500.3500.32545,201
2026-04-270.3650.3650.3550.3550.330190,560
2026-04-240.3500.3700.3500.3650.3391,099,145
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.0125 AUD
2026-05-120.0125 AUD
2026-03-110.0125 AUD
2025-11-050.0125 AUD
2025-09-100.0125 AUD
2025-05-120.0125 AUD
2025-03-100.0125 AUD
2024-11-110.0125 AUD
2024-09-100.0125 AUD
2024-05-130.0125 AUD
2024-03-110.0125 AUD
2023-11-090.0125 AUD
2023-09-060.0125 AUD
2023-05-080.0125 AUD
2023-03-130.0125 AUD
2022-11-090.0125 AUD
2022-08-310.0105 AUD
2022-05-090.0135 AUD
2022-03-070.0135 AUD
2021-11-100.0125 AUD
2021-08-310.0125 AUD
2021-04-300.0125 AUD
2021-02-260.0125 AUD
2020-11-090.0125 AUD
2020-08-310.0100 AUD
2020-06-010.0100 AUD
2020-02-280.0100 AUD
2019-11-050.0100 AUD
2019-09-020.0050 AUD
2019-06-030.0100 AUD
2019-02-250.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.