Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.001	0.001	0.001	0.001	0.100	82,520
2022-01-25	0.001	0.002	0.001	0.002	0.150	1,144,681
2022-01-24	0.002	0.002	0.002	0.002	0.200	0
2022-01-21	0.001	0.002	0.001	0.002	0.200	15,438
2022-01-20	0.002	0.002	0.002	0.002	0.200	0
2022-01-19	0.002	0.002	0.002	0.002	0.200	30,000
2022-01-18	0.001	0.002	0.001	0.002	0.200	9,452
2022-01-17	0.002	0.002	0.001	0.001	0.100	22,264
2022-01-14	0.002	0.002	0.002	0.002	0.200	4,233
2022-01-13	0.001	0.002	0.001	0.002	0.200	30,000
2022-01-12	0.001	0.002	0.001	0.002	0.200	1,386
2022-01-11	0.001	0.002	0.001	0.002	0.200	6,437
2022-01-10	0.002	0.002	0.001	0.001	0.100	90,054
2022-01-07	0.001	0.002	0.001	0.002	0.200	18,820
2022-01-06	0.002	0.002	0.002	0.002	0.200	16,500
2022-01-05	0.001	0.002	0.001	0.002	0.200	17,727
2022-01-04	0.002	0.002	0.001	0.002	0.150	157,124
2021-12-31	0.001	0.002	0.001	0.002	0.200	39,300
2021-12-30	0.001	0.002	0.001	0.002	0.200	30,199
2021-12-29	0.002	0.002	0.002	0.002	0.200	499
2021-12-24	0.002	0.002	0.002	0.002	0.200	4,000
2021-12-23	0.001	0.002	0.001	0.002	0.150	11,524
2021-12-22	0.002	0.002	0.002	0.002	0.150	15,000
2021-12-21	0.002	0.002	0.002	0.002	0.150	5,000
2021-12-20	0.001	0.001	0.001	0.001	0.100	3,750
2021-12-17	0.001	0.001	0.001	0.001	0.100	13,000
2021-12-16	0.002	0.002	0.002	0.002	0.150	2,500
2021-12-15	0.002	0.002	0.002	0.002	0.200	1,094
2021-12-14	0.001	0.002	0.001	0.002	0.200	35,000
2021-12-13	0.001	0.002	0.001	0.002	0.200	31,670
2021-12-10	0.001	0.002	0.001	0.002	0.150	16,462
2021-12-09	0.001	0.001	0.001	0.001	0.100	10,000
2021-12-08	0.002	0.002	0.002	0.002	0.150	5,886
2021-12-07	0.001	0.001	0.001	0.001	0.100	0
2021-12-06	0.001	0.001	0.001	0.001	0.100	6,826
2021-12-03	0.002	0.002	0.002	0.002	0.150	3,867
2021-12-02	0.002	0.002	0.002	0.002	0.150	19,800
2021-12-01	0.001	0.002	0.001	0.002	0.150	47,276
2021-11-30	0.002	0.002	0.001	0.002	0.150	35,269
2021-11-29	0.002	0.002	0.001	0.001	0.100	7,324
2021-11-26	0.001	0.001	0.001	0.001	0.100	0
2021-11-25	0.002	0.002	0.001	0.001	0.100	5,232
2021-11-24	0.001	0.001	0.001	0.001	0.100	35
2021-11-23	0.001	0.001	0.001	0.001	0.100	0
2021-11-22	0.001	0.002	0.001	0.001	0.100	78,533
2021-11-19	0.002	0.002	0.001	0.002	0.150	29,518
2021-11-18	0.001	0.002	0.001	0.002	0.150	32,135
2021-11-17	0.002	0.002	0.001	0.002	0.150	37,168
2021-11-16	0.002	0.002	0.001	0.002	0.150	92,713
2021-11-15	0.002	0.002	0.002	0.002	0.200	1,183,440
2021-11-12	0.001	0.001	0.001	0.001	0.100	3,450
2021-11-11	0.001	0.001	0.001	0.001	0.100	0
2021-11-10	0.001	0.001	0.001	0.001	0.100	22
2021-11-09	0.001	0.001	0.001	0.001	0.100	40,000
2021-11-08	0.002	0.002	0.002	0.002	0.150	21,322
2021-11-05	0.002	0.002	0.002	0.002	0.150	5,300
2021-11-04	0.001	0.002	0.001	0.002	0.150	24,826
2021-11-03	0.002	0.002	0.001	0.001	0.100	44,620
2021-11-02	0.001	0.002	0.001	0.002	0.150	155,793
2021-11-01	0.002	0.002	0.002	0.002	0.200	25,375

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.