Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.001	0.001	0.001	0.001	0.100	3,000
2022-04-22	0.001	0.001	0.001	0.001	0.100	0
2022-04-21	0.001	0.001	0.001	0.001	0.100	6,000
2022-04-20	0.001	0.001	0.001	0.001	0.100	898
2022-04-19	0.001	0.001	0.001	0.001	0.100	11,000
2022-04-14	0.001	0.001	0.001	0.001	0.100	0
2022-04-13	0.001	0.001	0.001	0.001	0.100	2,398
2022-04-12	0.001	0.001	0.001	0.001	0.100	318
2022-04-11	0.001	0.001	0.001	0.001	0.100	1,400
2022-04-08	0.001	0.001	0.001	0.001	0.100	5,541
2022-04-07	0.001	0.001	0.001	0.001	0.100	34,800
2022-04-06	0.001	0.001	0.001	0.001	0.100	55,199
2022-04-05	0.001	0.001	0.001	0.001	0.100	64,925
2022-04-04	0.001	0.001	0.001	0.001	0.100	17,141
2022-04-01	0.001	0.001	0.001	0.001	0.100	4,301
2022-03-31	0.001	0.001	0.001	0.001	0.100	2,300
2022-03-30	0.001	0.001	0.001	0.001	0.100	1,450
2022-03-29	0.001	0.001	0.001	0.001	0.100	21,000
2022-03-28	0.001	0.001	0.001	0.001	0.100	1,000
2022-03-25	0.001	0.001	0.001	0.001	0.100	0
2022-03-24	0.001	0.001	0.001	0.001	0.100	93
2022-03-23	0.001	0.001	0.001	0.001	0.100	248
2022-03-22	0.001	0.001	0.001	0.001	0.100	1,014
2022-03-21	0.001	0.001	0.001	0.001	0.100	10,051
2022-03-18	0.001	0.001	0.001	0.001	0.100	10,000
2022-03-17	0.001	0.001	0.001	0.001	0.100	1,500
2022-03-16	0.001	0.001	0.001	0.001	0.100	1,598
2022-03-15	0.001	0.001	0.001	0.001	0.100	497
2022-03-14	0.001	0.001	0.001	0.001	0.100	8,543
2022-03-11	0.001	0.001	0.001	0.001	0.100	0
2022-03-10	0.001	0.001	0.001	0.001	0.100	50,000
2022-03-09	0.001	0.001	0.001	0.001	0.100	10,497
2022-03-08	0.001	0.001	0.001	0.001	0.100	0
2022-03-07	0.001	0.001	0.001	0.001	0.100	99,650
2022-03-04	0.001	0.001	0.001	0.001	0.100	10,109
2022-03-03	0.001	0.001	0.001	0.001	0.100	5,000
2022-03-02	0.001	0.001	0.001	0.001	0.100	35,000
2022-03-01	0.001	0.001	0.001	0.001	0.100	40,000
2022-02-28	0.001	0.001	0.001	0.001	0.100	0
2022-02-25	0.001	0.001	0.001	0.001	0.100	0
2022-02-24	0.001	0.001	0.001	0.001	0.100	69,970
2022-02-23	0.001	0.001	0.001	0.001	0.100	510
2022-02-22	0.001	0.001	0.001	0.001	0.100	25,558
2022-02-21	0.001	0.001	0.001	0.001	0.100	151,966
2022-02-18	0.001	0.001	0.001	0.001	0.100	26,737
2022-02-17	0.001	0.001	0.001	0.001	0.100	8,224
2022-02-16	0.001	0.001	0.001	0.001	0.100	463,268
2022-02-15	0.001	0.002	0.001	0.001	0.100	2,121,597
2022-02-14	0.001	0.002	0.001	0.001	0.100	469,618
2022-02-11	0.002	0.002	0.001	0.001	0.100	2,005
2022-02-10	0.001	0.001	0.001	0.001	0.100	0
2022-02-09	0.001	0.001	0.001	0.001	0.100	477
2022-02-08	0.001	0.001	0.001	0.001	0.100	31,937
2022-02-07	0.001	0.001	0.001	0.001	0.100	0
2022-02-04	0.002	0.002	0.001	0.001	0.100	4,600
2022-02-03	0.001	0.001	0.001	0.001	0.100	15,781
2022-02-02	0.001	0.002	0.001	0.002	0.150	21,567
2022-02-01	0.001	0.001	0.001	0.001	0.100	36,300
2022-01-31	0.001	0.002	0.001	0.002	0.150	15,766
2022-01-28	0.001	0.002	0.001	0.002	0.150	21,000

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.