Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	0.100	0
2022-10-12	0.001	0.001	0.001	0.001	0.100	120
2022-10-11	0.001	0.001	0.001	0.001	0.100	1,000
2022-10-10	0.001	0.001	0.001	0.001	0.100	0
2022-10-07	0.001	0.001	0.001	0.001	0.100	0
2022-10-06	0.001	0.001	0.001	0.001	0.100	0
2022-10-05	0.001	0.001	0.001	0.001	0.100	0
2022-10-04	0.001	0.001	0.001	0.001	0.100	0
2022-10-03	0.001	0.001	0.001	0.001	0.100	10,000
2022-09-30	0.001	0.001	0.001	0.001	0.100	6,300
2022-09-29	0.001	0.001	0.001	0.001	0.100	0
2022-09-28	0.001	0.001	0.001	0.001	0.100	0
2022-09-27	0.001	0.001	0.001	0.001	0.100	215
2022-09-26	0.001	0.001	0.001	0.001	0.100	0
2022-09-23	0.001	0.001	0.001	0.001	0.100	0
2022-09-21	0.001	0.001	0.001	0.001	0.100	10
2022-09-20	0.001	0.001	0.001	0.001	0.100	0
2022-09-19	0.001	0.001	0.001	0.001	0.100	0
2022-09-16	0.001	0.001	0.001	0.001	0.100	505
2022-09-15	0.001	0.001	0.001	0.001	0.100	0
2022-09-14	0.001	0.001	0.001	0.001	0.100	0
2022-09-13	0.001	0.001	0.001	0.001	0.100	0
2022-09-12	0.001	0.001	0.001	0.001	0.100	0
2022-09-09	0.001	0.001	0.001	0.001	0.100	0
2022-09-08	0.001	0.001	0.001	0.001	0.100	0
2022-09-07	0.001	0.001	0.001	0.001	0.100	0
2022-09-06	0.001	0.001	0.001	0.001	0.100	0
2022-09-05	0.001	0.001	0.001	0.001	0.100	20,000
2022-09-02	0.001	0.001	0.001	0.001	0.100	920
2022-09-01	0.001	0.001	0.001	0.001	0.100	0
2022-08-31	0.001	0.001	0.001	0.001	0.100	386
2022-08-30	0.001	0.001	0.001	0.001	0.100	0
2022-08-29	0.001	0.001	0.001	0.001	0.100	0
2022-08-26	0.001	0.001	0.001	0.001	0.100	0
2022-08-25	0.001	0.001	0.001	0.001	0.100	0
2022-08-24	0.001	0.001	0.001	0.001	0.100	0
2022-08-23	0.001	0.001	0.001	0.001	0.100	0
2022-08-22	0.001	0.001	0.001	0.001	0.100	1
2022-08-19	0.001	0.001	0.001	0.001	0.100	0
2022-08-18	0.001	0.001	0.001	0.001	0.100	5,000
2022-08-17	0.001	0.001	0.001	0.001	0.100	1,838
2022-08-16	0.001	0.001	0.001	0.001	0.100	1,054
2022-08-15	0.001	0.001	0.001	0.001	0.100	15,000
2022-08-12	0.001	0.001	0.001	0.001	0.100	0
2022-08-11	0.001	0.001	0.001	0.001	0.100	0
2022-08-10	0.001	0.001	0.001	0.001	0.100	0
2022-08-09	0.001	0.001	0.001	0.001	0.100	0
2022-08-08	0.001	0.001	0.001	0.001	0.100	0
2022-08-05	0.001	0.001	0.001	0.001	0.100	0
2022-08-04	0.001	0.001	0.001	0.001	0.100	0
2022-08-03	0.001	0.001	0.001	0.001	0.100	0
2022-08-02	0.001	0.001	0.001	0.001	0.100	625
2022-08-01	0.001	0.001	0.001	0.001	0.100	0
2022-07-29	0.001	0.001	0.001	0.001	0.100	0
2022-07-28	0.001	0.001	0.001	0.001	0.100	10
2022-07-27	0.001	0.001	0.001	0.001	0.100	0
2022-07-26	0.001	0.001	0.001	0.001	0.100	15,000
2022-07-25	0.001	0.001	0.001	0.001	0.100	0
2022-07-22	0.001	0.001	0.001	0.001	0.100	1,570
2022-07-21	0.001	0.001	0.001	0.001	0.100	3,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.