Noxopharm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.535	0.535	0.510	0.520	0.520	188,307
2021-10-28	0.530	0.535	0.525	0.535	0.535	170,407
2021-10-27	0.550	0.550	0.530	0.550	0.550	200,036
2021-10-26	0.570	0.570	0.530	0.530	0.530	259,880
2021-10-25	0.545	0.560	0.530	0.550	0.550	309,054
2021-10-22	0.525	0.545	0.525	0.535	0.535	81,866
2021-10-21	0.530	0.530	0.520	0.530	0.530	77,079
2021-10-20	0.560	0.560	0.530	0.530	0.530	27,549
2021-10-19	0.530	0.550	0.530	0.530	0.530	16,625
2021-10-18	0.540	0.565	0.525	0.565	0.565	732,972
2021-10-15	0.560	0.560	0.535	0.535	0.535	202,512
2021-10-14	0.550	0.565	0.550	0.565	0.565	53,729

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.