Neometals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.028	0.028	0.027	0.028	0.028	147,121
2026-10-21	0.030	0.030	0.029	0.029	0.029	1,914,277
2026-10-20	0.030	0.030	0.029	0.029	0.029	424,384
2026-10-19	0.029	0.030	0.029	0.029	0.029	43,727
2026-10-16	0.030	0.030	0.029	0.029	0.029	365,056
2026-10-15	0.028	0.028	0.027	0.028	0.028	445,126
2026-10-14	0.028	0.028	0.027	0.027	0.027	104,767
2026-10-13	0.027	0.027	0.027	0.027	0.027	11,852
2026-10-12	0.029	0.030	0.026	0.027	0.027	2,694,919
2026-10-09	0.026	0.027	0.026	0.026	0.026	169,500
2026-10-08	0.026	0.026	0.025	0.026	0.026	2,877
2026-10-07	0.026	0.026	0.025	0.026	0.026	41,310
2026-10-06	0.027	0.027	0.026	0.027	0.027	234,450
2026-10-05	0.029	0.029	0.026	0.027	0.027	891,090
2026-10-02	0.029	0.029	0.027	0.029	0.029	263,630
2026-10-01	0.030	0.030	0.028	0.028	0.028	485,965
2026-09-30	0.030	0.031	0.028	0.028	0.028	1,980,592
2026-09-29	0.032	0.032	0.030	0.031	0.031	249,534
2026-09-28	0.032	0.032	0.029	0.031	0.031	477,382
2026-09-25	0.033	0.033	0.031	0.031	0.031	270,441
2026-09-24	0.033	0.033	0.032	0.032	0.032	535,154
2026-09-23	0.031	0.033	0.031	0.031	0.031	183,787
2026-09-22	0.030	0.034	0.030	0.031	0.031	1,130,161

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.