Neometals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.059 | 0.060 | 0.058 | 0.060 | 0.060 | 100,000 |
| 2025-11-11 | 0.061 | 0.063 | 0.058 | 0.059 | 0.059 | 349,403 |
| 2025-11-10 | 0.061 | 0.063 | 0.060 | 0.062 | 0.062 | 402,708 |
| 2025-11-07 | 0.059 | 0.062 | 0.058 | 0.060 | 0.060 | 835,815 |
| 2025-11-06 | 0.060 | 0.060 | 0.057 | 0.057 | 0.057 | 582,122 |
| 2025-11-05 | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 830,332 |
| 2025-11-04 | 0.061 | 0.062 | 0.058 | 0.058 | 0.058 | 756,282 |
| 2025-11-03 | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | 774,392 |
| 2025-10-31 | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | 385,355 |
| 2025-10-30 | 0.058 | 0.060 | 0.057 | 0.057 | 0.057 | 852,052 |
| 2025-10-29 | 0.058 | 0.060 | 0.058 | 0.058 | 0.058 | 318,139 |
| 2025-10-28 | 0.060 | 0.060 | 0.057 | 0.057 | 0.057 | 1,293,568 |
| 2025-10-27 | 0.062 | 0.064 | 0.059 | 0.060 | 0.060 | 914,402 |
| 2025-10-24 | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 342,064 |
| 2025-10-23 | 0.062 | 0.064 | 0.060 | 0.064 | 0.064 | 530,806 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0192 AUD |
| 2019-05-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.