Neometals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.983 | 1.007 | 0.959 | 1.007 | 1.007 | 2,104,073 |
| 2021-10-28 | 0.949 | 0.973 | 0.934 | 0.949 | 0.949 | 1,887,511 |
| 2021-10-27 | 0.959 | 0.988 | 0.934 | 0.944 | 0.944 | 2,528,170 |
| 2021-10-26 | 0.896 | 1.012 | 0.896 | 0.983 | 0.983 | 8,360,235 |
| 2021-10-25 | 0.871 | 0.905 | 0.842 | 0.861 | 0.861 | 2,130,892 |
| 2021-10-22 | 0.871 | 0.871 | 0.832 | 0.842 | 0.842 | 949,414 |
| 2021-10-21 | 0.881 | 0.900 | 0.866 | 0.871 | 0.871 | 1,047,384 |
| 2021-10-20 | 0.925 | 0.934 | 0.876 | 0.876 | 0.876 | 1,817,690 |
| 2021-10-19 | 0.915 | 0.920 | 0.900 | 0.915 | 0.915 | 1,001,891 |
| 2021-10-18 | 0.925 | 0.934 | 0.891 | 0.900 | 0.900 | 2,380,484 |
| 2021-10-15 | 0.876 | 0.920 | 0.876 | 0.915 | 0.915 | 1,812,388 |
| 2021-10-14 | 0.847 | 0.876 | 0.832 | 0.876 | 0.876 | 1,269,964 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0192 AUD |
| 2019-05-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.