Neometals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.983 | 1.007 | 0.959 | 1.007 | 1.007 | 2,104,073 |
| 2021-10-28 | 0.949 | 0.973 | 0.934 | 0.949 | 0.949 | 1,887,511 |
| 2021-10-27 | 0.959 | 0.988 | 0.934 | 0.944 | 0.944 | 2,528,170 |
| 2021-10-26 | 0.896 | 1.012 | 0.896 | 0.983 | 0.983 | 8,360,235 |
| 2021-10-25 | 0.871 | 0.905 | 0.842 | 0.861 | 0.861 | 2,130,892 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0192 AUD |
| 2019-05-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.