Nimy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.570	0.570	0.530	0.560	0.560	62,264
2022-04-22	0.575	0.575	0.540	0.565	0.565	69,578
2022-04-21	0.550	0.585	0.510	0.540	0.540	339,817
2022-04-20	0.590	0.590	0.540	0.560	0.560	216,798
2022-04-19	0.585	0.595	0.565	0.570	0.570	257,132
2022-04-14	0.570	0.635	0.545	0.560	0.560	876,942
2022-04-13	0.415	0.525	0.415	0.505	0.505	1,284,698
2022-04-12	0.390	0.390	0.390	0.390	0.390	6,152
2022-04-11	0.395	0.395	0.395	0.395	0.395	2,555
2022-04-08	0.390	0.395	0.390	0.395	0.395	46,742
2022-04-07	0.390	0.400	0.380	0.395	0.395	232,618
2022-04-06	0.370	0.380	0.370	0.380	0.380	98,008
2022-04-05	0.320	0.370	0.320	0.370	0.370	291,669
2022-04-04	0.360	0.360	0.330	0.330	0.330	27,372
2022-04-01	0.325	0.360	0.325	0.360	0.360	205,959
2022-03-31	0.340	0.340	0.320	0.320	0.320	35,078
2022-03-30	0.340	0.345	0.330	0.330	0.330	126,894
2022-03-29	0.360	0.375	0.330	0.330	0.330	215,371
2022-03-28	0.350	0.360	0.340	0.350	0.350	223,188
2022-03-25	0.380	0.380	0.350	0.370	0.370	121,386
2022-03-24	0.370	0.380	0.370	0.370	0.370	49,771
2022-03-23	0.380	0.380	0.370	0.370	0.370	32,519
2022-03-22	0.385	0.385	0.380	0.380	0.380	119,864
2022-03-21	0.380	0.385	0.370	0.380	0.380	87,296
2022-03-18	0.380	0.380	0.360	0.380	0.380	103,207
2022-03-17	0.360	0.400	0.355	0.400	0.400	413,652
2022-03-16	0.350	0.420	0.350	0.400	0.400	460,021
2022-03-15	0.360	0.365	0.350	0.350	0.350	249,207
2022-03-14	0.350	0.360	0.350	0.350	0.350	298,605
2022-03-11	0.310	0.350	0.305	0.350	0.350	145,898
2022-03-10	0.330	0.330	0.305	0.305	0.305	36,281
2022-03-09	0.325	0.325	0.325	0.325	0.325	32,408
2022-03-08	0.320	0.325	0.320	0.325	0.325	110,600
2022-03-07	0.310	0.310	0.310	0.310	0.310	163,376
2022-03-04	0.330	0.330	0.305	0.310	0.310	242,324
2022-03-03	0.320	0.330	0.310	0.330	0.330	222,798
2022-03-02	0.295	0.320	0.295	0.320	0.320	402,715
2022-03-01	0.290	0.300	0.285	0.295	0.295	185,358
2022-02-28	0.265	0.270	0.260	0.270	0.270	331,496
2022-02-25	0.245	0.290	0.245	0.270	0.270	147,159
2022-02-24	0.225	0.225	0.225	0.225	0.225	35,270
2022-02-23	0.220	0.240	0.220	0.220	0.220	279,278
2022-02-22	0.240	0.240	0.220	0.225	0.225	259,144
2022-02-21	0.250	0.250	0.225	0.240	0.240	217,204
2022-02-18	0.240	0.250	0.220	0.250	0.250	257,278
2022-02-17	0.265	0.265	0.245	0.245	0.245	116,865
2022-02-16	0.270	0.270	0.260	0.260	0.260	139,518
2022-02-15	0.280	0.280	0.265	0.265	0.265	68,986
2022-02-14	0.280	0.280	0.280	0.280	0.280	26,347
2022-02-11	0.285	0.295	0.265	0.265	0.265	421,057
2022-02-10	0.300	0.300	0.290	0.300	0.300	136,244
2022-02-09	0.290	0.293	0.270	0.293	0.293	230,251
2022-02-08	0.350	0.355	0.285	0.290	0.290	653,309
2022-02-07	0.330	0.330	0.330	0.330	0.330	0
2022-02-04	0.330	0.330	0.330	0.330	0.330	0
2022-02-03	0.350	0.350	0.330	0.330	0.330	359,935
2022-02-02	0.350	0.355	0.345	0.345	0.345	78,823
2022-02-01	0.350	0.350	0.345	0.350	0.350	109,715
2022-01-31	0.350	0.360	0.345	0.350	0.350	285,463
2022-01-28	0.365	0.365	0.355	0.360	0.360	182,779

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.