Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.360 | 2.360 | 2.270 | 2.320 | 2.320 | 566,107 |
| 2026-07-30 | 2.370 | 2.370 | 2.290 | 2.300 | 2.300 | 287,638 |
| 2026-07-29 | 2.360 | 2.420 | 2.360 | 2.390 | 2.390 | 250,244 |
| 2026-07-28 | 2.390 | 2.420 | 2.360 | 2.380 | 2.380 | 186,297 |
| 2026-07-27 | 2.400 | 2.455 | 2.380 | 2.430 | 2.430 | 578,772 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.