Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	87.300	87.300	86.980	87.200	87.200	2,742
2025-11-07	87.110	87.110	87.000	87.100	87.100	1,280
2025-11-06	87.590	87.590	87.100	87.100	87.100	510
2025-11-05	87.700	87.700	86.850	87.500	87.500	1,050
2025-11-04	87.540	87.540	86.900	86.900	86.900	652
2025-11-03	88.250	88.250	87.270	87.270	87.270	91
2025-10-31	87.250	87.500	87.250	87.500	87.500	1,990
2025-10-30	87.100	87.400	86.900	86.900	86.900	2,407
2025-10-29	87.310	87.310	87.310	87.310	87.310	426
2025-10-28	87.800	87.800	87.310	87.310	87.310	2,532
2025-10-27	88.150	88.150	88.100	88.100	88.100	110
2025-10-24	87.770	87.770	87.540	87.540	87.540	929
2025-10-23	88.950	88.970	88.750	88.750	88.750	737
2025-10-22	88.750	89.490	88.750	88.800	88.800	605
2025-10-21	88.000	89.500	88.000	89.500	89.500	420
2025-10-20	87.510	87.760	87.510	87.760	87.760	624
2025-10-17	87.520	89.900	87.500	87.510	87.510	4,068
2025-10-16	89.600	89.600	87.300	87.310	87.310	3,090
2025-10-15	88.500	90.200	88.500	90.200	90.200	180
2025-10-14	88.310	90.000	88.310	90.000	90.000	1,295
2025-10-13	88.490	89.300	88.350	89.300	89.300	1,000
2025-10-10	88.500	88.500	88.500	88.500	88.500	204
2025-10-09	88.350	89.750	88.350	89.750	89.750	1,410
2025-10-08	87.050	88.000	87.050	88.000	88.000	3,441
2025-10-07	86.500	87.500	86.500	87.500	87.500	340
2025-10-06	88.000	88.000	85.700	85.850	85.850	1,875
2025-10-03	89.000	89.200	89.000	89.200	89.200	107
2025-10-02	89.750	89.750	88.400	88.400	88.400	65
2025-10-01	89.799	89.800	88.500	89.800	89.800	1,054
2025-09-30	88.500	89.000	88.500	89.000	89.000	1,295
2025-09-29	89.000	89.000	88.330	88.330	88.330	3,406
2025-09-26	88.610	88.800	88.330	88.331	88.331	2,043
2025-09-25	89.950	89.950	88.560	88.560	88.560	136
2025-09-24	89.400	90.200	88.520	90.190	90.190	1,946
2025-09-23	90.300	90.300	88.900	88.900	88.900	1,883
2025-09-22	90.390	90.390	90.390	90.390	90.390	99
2025-09-19	91.000	91.390	91.000	91.390	91.390	1,335
2025-09-18	90.500	90.900	90.500	90.900	90.900	1,199
2025-09-17	90.500	90.500	90.500	90.500	90.500	474
2025-09-16	91.000	91.000	90.300	90.300	90.300	1,098
2025-09-15	90.000	90.000	90.000	90.000	90.000	457
2025-09-12	89.200	90.900	89.200	90.000	90.000	292
2025-09-11	91.000	91.000	91.000	91.000	91.000	321
2025-09-10	91.400	91.500	91.400	91.500	91.500	599
2025-09-09	90.000	91.490	90.000	91.480	91.480	1,924
2025-09-08	89.700	92.000	89.700	91.500	91.500	1,727
2025-09-05	89.350	90.000	88.700	89.800	89.800	5,930
2025-09-04	89.500	89.500	89.350	89.350	89.350	154
2025-09-03	89.500	89.600	88.300	88.300	88.300	846
2025-09-02	88.300	88.450	88.300	88.300	88.300	1,341
2025-09-01	89.000	89.000	88.200	88.200	88.200	2,535
2025-08-29	89.500	89.900	89.000	89.900	89.900	1,237
2025-08-28	89.000	89.000	88.400	88.400	88.400	381
2025-08-27	89.650	89.700	88.750	89.000	89.000	557
2025-08-26	88.500	89.650	88.500	89.650	89.650	319
2025-08-25	89.970	89.970	89.970	89.970	89.970	36
2025-08-22	89.000	90.000	88.800	90.000	90.000	1,263
2025-08-21	89.700	89.700	89.000	89.000	89.000	548
2025-08-20	88.900	89.700	88.800	89.700	89.700	935
2025-08-19	89.700	89.700	89.700	89.700	89.700	187

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.