Nufarm Finance (NZ) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.240 | 81.240 | 81.000 | 81.000 | 81.000 | 575 |
| 2026-05-05 | 81.750 | 81.750 | 81.000 | 81.750 | 81.750 | 779 |
| 2026-05-04 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 22 |
| 2026-05-01 | 80.700 | 80.700 | 80.500 | 80.500 | 80.500 | 567 |
| 2026-04-30 | 80.500 | 80.600 | 80.200 | 80.600 | 80.600 | 4,179 |
| 2026-04-29 | 82.000 | 82.000 | 81.010 | 81.010 | 81.010 | 86 |
| 2026-04-28 | 81.500 | 81.500 | 81.050 | 81.050 | 81.050 | 267 |
| 2026-04-24 | 81.800 | 84.000 | 81.350 | 84.000 | 84.000 | 1,285 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 4.2427 AUD |
| 2024-04-04 | 4.1485 AUD |
| 2023-10-05 | 3.8195 AUD |
| 2023-04-05 | 3.6761 AUD |
| 2022-10-06 | 2.4120 AUD |
| 2022-04-08 | 2.0206 AUD |
| 2021-10-06 | 2.0036 AUD |
| 2021-04-06 | 1.9971 AUD |
| 2020-10-06 | 2.0783 AUD |
| 2020-04-06 | 2.4310 AUD |
| 2019-10-04 | 2.8440 AUD |
| 2019-04-04 | 2.9923 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.