Nick Scali Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.550 | 14.770 | 14.330 | 14.720 | 14.311 | 360,549 |
| 2026-05-06 | 14.530 | 14.600 | 14.150 | 14.300 | 13.903 | 399,213 |
| 2026-05-05 | 14.050 | 14.510 | 14.030 | 14.470 | 14.068 | 408,280 |
| 2026-05-04 | 15.000 | 15.100 | 14.500 | 14.530 | 14.127 | 338,308 |
| 2026-05-01 | 15.000 | 15.030 | 14.690 | 14.900 | 14.486 | 604,959 |
| 2026-04-30 | 15.000 | 15.130 | 14.860 | 14.890 | 14.477 | 290,775 |
| 2026-04-29 | 14.700 | 15.125 | 14.680 | 14.990 | 14.574 | 558,176 |
| 2026-04-28 | 14.820 | 15.020 | 14.630 | 14.910 | 14.496 | 506,140 |
| 2026-04-27 | 14.820 | 15.190 | 14.810 | 15.070 | 14.652 | 417,996 |
| 2026-04-24 | 15.200 | 15.265 | 14.720 | 14.930 | 14.516 | 782,002 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3900 AUD |
| 2026-03-02 | 0.3900 AUD |
| 2025-10-01 | 0.3300 AUD |
| 2025-03-04 | 0.3000 AUD |
| 2024-09-25 | 0.3300 AUD |
| 2024-03-04 | 0.3500 AUD |
| 2023-09-26 | 0.3500 AUD |
| 2023-03-06 | 0.4000 AUD |
| 2022-09-30 | 0.3500 AUD |
| 2022-03-04 | 0.3500 AUD |
| 2021-10-01 | 0.2500 AUD |
| 2021-03-08 | 0.4000 AUD |
| 2020-10-05 | 0.2250 AUD |
| 2020-03-05 | 0.2500 AUD |
| 2019-10-07 | 0.2000 AUD |
| 2019-03-05 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.