Naos Emerging Opportunities Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.428	0.428	0.425	0.425	0.425	15,926
2026-10-22	0.440	0.440	0.440	0.440	0.440	62
2026-10-21	0.425	0.440	0.425	0.440	0.440	96,308
2026-10-20	0.430	0.430	0.410	0.415	0.415	28,579
2026-10-19	0.430	0.450	0.410	0.410	0.410	154,123
2026-10-16	0.440	0.440	0.430	0.430	0.430	40,203
2026-10-15	0.450	0.460	0.430	0.450	0.450	69,548
2026-10-14	0.430	0.450	0.425	0.450	0.450	54,026
2026-10-13	0.440	0.450	0.440	0.445	0.445	143,641
2026-10-12	0.450	0.450	0.430	0.440	0.440	101,278
2026-10-09	0.440	0.450	0.380	0.450	0.450	184,605
2026-10-08	0.540	0.540	0.445	0.445	0.445	131,220
2026-10-07	0.535	0.540	0.520	0.535	0.514	69,389
2026-10-06	0.510	0.540	0.490	0.540	0.519	255,186
2026-10-05	0.490	0.515	0.490	0.515	0.495	328,537
2026-10-02	0.475	0.490	0.455	0.490	0.471	173,636
2026-10-01	0.470	0.475	0.470	0.475	0.456	13,253
2026-09-30	0.455	0.455	0.455	0.455	0.437	0
2026-09-29	0.490	0.490	0.455	0.455	0.437	103,029
2026-09-28	0.490	0.490	0.480	0.490	0.471	23,057
2026-09-25	0.470	0.485	0.470	0.485	0.466	213,896
2026-09-24	0.460	0.470	0.450	0.470	0.452	14,733
2026-09-23	0.460	0.460	0.460	0.460	0.442	9,048

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.