See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← NCC.AU stock page

Naos Emerging Opportunities Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-120.4100.4100.4100.4100.37559,500
2025-11-110.4350.4350.4200.4200.38525,141
2025-11-100.4300.4300.4300.4300.3943,398
2025-11-070.4200.4200.4200.4200.3851,416
2025-11-060.4200.4200.4150.4200.38559,445
2025-11-050.4300.4350.4200.4200.385120,068
2025-11-040.4300.4350.4300.4300.39451,528
2025-11-030.4350.4350.4300.4350.39875,868
2025-10-310.4400.4400.4400.4400.403113,014
2025-10-300.4350.4400.4250.4400.40367,217
2025-10-290.4300.4300.4300.4300.39427,656
2025-10-280.4300.4300.4250.4250.38976,009
2025-10-270.4300.4300.4200.4200.38524,382
2025-10-240.4200.4250.4200.4200.385190,296
2025-10-230.4400.4400.4150.4200.38576,746
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.0210 AUD
2026-03-250.0210 AUD
2025-10-080.0200 AUD
2025-03-240.0200 AUD
2024-10-090.0200 AUD
2024-03-250.0375 AUD
2023-10-040.0375 AUD
2023-03-270.0375 AUD
2022-10-050.0375 AUD
2022-03-280.0375 AUD
2021-10-050.0375 AUD
2021-03-290.0375 AUD
2020-10-050.0350 AUD
2020-03-160.0375 AUD
2019-10-070.0350 AUD
2019-03-110.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.