Naos Emerging Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.410 | 0.415 | 0.405 | 0.415 | 0.399 | 76,037 |
| 2026-05-06 | 0.420 | 0.420 | 0.420 | 0.420 | 0.404 | 1,064 |
| 2026-05-05 | 0.430 | 0.430 | 0.410 | 0.410 | 0.394 | 60,000 |
| 2026-05-04 | 0.420 | 0.420 | 0.405 | 0.420 | 0.404 | 5,441 |
| 2026-05-01 | 0.420 | 0.425 | 0.400 | 0.425 | 0.408 | 41,774 |
| 2026-04-30 | 0.420 | 0.420 | 0.420 | 0.420 | 0.404 | 17,542 |
| 2026-04-29 | 0.425 | 0.425 | 0.425 | 0.425 | 0.408 | 0 |
| 2026-04-28 | 0.428 | 0.430 | 0.425 | 0.425 | 0.408 | 2,338 |
| 2026-04-27 | 0.415 | 0.430 | 0.405 | 0.420 | 0.404 | 222,264 |
| 2026-04-24 | 0.420 | 0.423 | 0.420 | 0.420 | 0.404 | 4,374 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 AUD |
| 2026-03-25 | 0.0210 AUD |
| 2025-10-08 | 0.0200 AUD |
| 2025-03-24 | 0.0200 AUD |
| 2024-10-09 | 0.0200 AUD |
| 2024-03-25 | 0.0375 AUD |
| 2023-10-04 | 0.0375 AUD |
| 2023-03-27 | 0.0375 AUD |
| 2022-10-05 | 0.0375 AUD |
| 2022-03-28 | 0.0375 AUD |
| 2021-10-05 | 0.0375 AUD |
| 2021-03-29 | 0.0375 AUD |
| 2020-10-05 | 0.0350 AUD |
| 2020-03-16 | 0.0375 AUD |
| 2019-10-07 | 0.0350 AUD |
| 2019-03-11 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.