Naos Emerging Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.450 | 0.450 | 0.435 | 0.450 | 0.432 | 31,931 |
| 2026-07-30 | 0.440 | 0.440 | 0.435 | 0.435 | 0.418 | 29,315 |
| 2026-07-29 | 0.455 | 0.455 | 0.430 | 0.430 | 0.413 | 5,827 |
| 2026-07-28 | 0.450 | 0.465 | 0.435 | 0.455 | 0.437 | 32,310 |
| 2026-07-27 | 0.440 | 0.450 | 0.440 | 0.445 | 0.428 | 11,247 |
| 2026-07-24 | 0.450 | 0.450 | 0.435 | 0.445 | 0.428 | 10,429 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 AUD |
| 2026-03-25 | 0.0210 AUD |
| 2025-10-08 | 0.0200 AUD |
| 2025-03-24 | 0.0200 AUD |
| 2024-10-09 | 0.0200 AUD |
| 2024-03-25 | 0.0375 AUD |
| 2023-10-04 | 0.0375 AUD |
| 2023-03-27 | 0.0375 AUD |
| 2022-10-05 | 0.0375 AUD |
| 2022-03-28 | 0.0375 AUD |
| 2021-10-05 | 0.0375 AUD |
| 2021-03-29 | 0.0375 AUD |
| 2020-10-05 | 0.0350 AUD |
| 2020-03-16 | 0.0375 AUD |
| 2019-10-07 | 0.0350 AUD |
| 2019-03-11 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.