New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	0.005	2,387,920
2025-02-25	0.005	0.005	0.005	0.005	0.005	500,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	3,383,806
2025-02-21	0.005	0.005	0.005	0.005	0.005	1,556,215
2025-02-20	0.006	0.006	0.005	0.005	0.005	5,083,489
2025-02-19	0.005	0.005	0.005	0.005	0.005	14,188,101
2025-02-18	0.005	0.005	0.005	0.005	0.005	4,398,610
2025-02-17	0.005	0.005	0.005	0.005	0.005	17,340,030
2025-02-14	0.005	0.005	0.005	0.005	0.005	4,132,468
2025-02-13	0.005	0.005	0.004	0.004	0.004	4,042,570
2025-02-12	0.005	0.005	0.004	0.004	0.004	2
2025-02-11	0.004	0.004	0.004	0.004	0.004	3,181,228
2025-02-10	0.004	0.004	0.004	0.004	0.004	15,253,012
2025-02-07	0.004	0.004	0.004	0.004	0.004	1,099,697
2025-02-06	0.004	0.004	0.004	0.004	0.004	0
2025-02-05	0.003	0.004	0.003	0.004	0.004	515,000
2025-02-04	0.003	0.003	0.003	0.003	0.003	3,725,972
2025-02-03	0.003	0.003	0.003	0.003	0.003	1,000
2025-01-31	0.003	0.003	0.003	0.003	0.003	10,401
2025-01-30	0.004	0.004	0.003	0.003	0.003	1,384,075
2025-01-29	0.004	0.004	0.004	0.004	0.004	1,029,124
2025-01-28	0.003	0.003	0.003	0.003	0.003	0
2025-01-24	0.004	0.004	0.003	0.003	0.003	93,996
2025-01-23	0.004	0.004	0.004	0.004	0.004	1,330,000
2025-01-22	0.004	0.004	0.004	0.004	0.004	0
2025-01-21	0.004	0.004	0.004	0.004	0.004	0
2025-01-20	0.004	0.004	0.004	0.004	0.004	100,695
2025-01-17	0.004	0.004	0.004	0.004	0.004	137,448
2025-01-16	0.004	0.004	0.004	0.004	0.004	250,000
2025-01-15	0.004	0.004	0.004	0.004	0.004	450,123
2025-01-14	0.004	0.004	0.003	0.004	0.004	15,172,271
2025-01-13	0.004	0.004	0.004	0.004	0.004	1,886,771
2025-01-10	0.003	0.003	0.003	0.003	0.003	0
2025-01-09	0.003	0.003	0.003	0.003	0.003	0
2025-01-08	0.003	0.003	0.003	0.003	0.003	0
2025-01-07	0.004	0.004	0.003	0.003	0.003	195,666
2025-01-06	0.004	0.004	0.004	0.004	0.004	713,000
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	325,000
2024-12-30	0.004	0.004	0.004	0.004	0.004	0
2024-12-27	0.003	0.004	0.003	0.004	0.004	3,297,300
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	121,594
2024-12-20	0.003	0.004	0.003	0.004	0.004	5,331,792
2024-12-19	0.004	0.004	0.004	0.004	0.004	134,860
2024-12-18	0.004	0.004	0.004	0.004	0.004	82,468
2024-12-17	0.004	0.004	0.004	0.004	0.004	0
2024-12-16	0.004	0.004	0.004	0.004	0.004	8,708,788
2024-12-13	0.004	0.004	0.004	0.004	0.004	6,330,400
2024-12-12	0.005	0.005	0.004	0.004	0.004	4,778,298
2024-12-11	0.005	0.005	0.005	0.005	0.005	269,000
2024-12-10	0.004	0.005	0.004	0.005	0.005	1,110,000
2024-12-09	0.004	0.005	0.004	0.005	0.005	124,968
2024-12-06	0.004	0.004	0.004	0.004	0.004	1,600,906
2024-12-05	0.005	0.005	0.004	0.005	0.005	1,131,621
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.005	0.005	0.005	0.005	0.005	0
2024-12-02	0.004	0.005	0.004	0.005	0.005	2,480,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	251,758

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.