New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.003	0.004	0.004	111,902,356
2025-05-23	0.004	0.004	0.004	0.004	0.004	0
2025-05-22	0.004	0.004	0.004	0.004	0.004	0
2025-05-21	0.004	0.004	0.004	0.004	0.004	1,305,647
2025-05-20	0.003	0.004	0.003	0.004	0.004	1,352,000
2025-05-19	0.004	0.004	0.004	0.004	0.004	1,054,673
2025-05-16	0.004	0.004	0.004	0.004	0.004	2,394,029
2025-05-15	0.004	0.004	0.004	0.004	0.004	0
2025-05-14	0.004	0.004	0.004	0.004	0.004	54,947
2025-05-13	0.004	0.004	0.004	0.004	0.004	125,000
2025-05-12	0.004	0.004	0.004	0.004	0.004	3,141,322
2025-05-09	0.004	0.004	0.004	0.004	0.004	1,457,453
2025-05-08	0.005	0.005	0.005	0.005	0.005	2,615,110
2025-05-07	0.005	0.005	0.004	0.004	0.004	1,926,412
2025-05-06	0.004	0.004	0.003	0.003	0.003	3,834,982
2025-05-05	0.004	0.004	0.004	0.004	0.004	1,997,635
2025-05-02	0.004	0.004	0.004	0.004	0.004	8,629,004
2025-05-01	0.004	0.004	0.004	0.004	0.004	6,415,537
2025-04-30	0.004	0.004	0.004	0.004	0.004	1,474,721
2025-04-29	0.005	0.005	0.004	0.004	0.004	3,474,574
2025-04-28	0.004	0.004	0.004	0.004	0.004	2,854,978
2025-04-24	0.004	0.005	0.004	0.004	0.004	892,820
2025-04-23	0.004	0.004	0.004	0.004	0.004	3,039,888
2025-04-22	0.005	0.005	0.004	0.004	0.004	10,661,588
2025-04-17	0.004	0.005	0.004	0.005	0.005	1,282,468
2025-04-16	0.004	0.005	0.004	0.004	0.004	4,043,881
2025-04-15	0.005	0.005	0.004	0.004	0.004	16,150,826
2025-04-14	0.004	0.005	0.004	0.004	0.004	2,169,400
2025-04-11	0.004	0.005	0.004	0.004	0.004	12,476,169
2025-04-10	0.004	0.004	0.004	0.004	0.004	6,652,325
2025-04-09	0.004	0.004	0.004	0.004	0.004	2,404,296
2025-04-08	0.004	0.004	0.004	0.004	0.004	1,247,337
2025-04-07	0.004	0.004	0.004	0.004	0.004	37,233,317
2025-04-04	0.005	0.005	0.005	0.005	0.005	3,582,712
2025-04-03	0.005	0.005	0.005	0.005	0.005	1,355,842
2025-04-02	0.005	0.005	0.004	0.005	0.005	1,636,114
2025-04-01	0.004	0.005	0.004	0.004	0.004	3,365,998
2025-03-31	0.005	0.005	0.005	0.005	0.005	5,135,388
2025-03-28	0.005	0.005	0.005	0.005	0.005	10,874,831
2025-03-27	0.005	0.005	0.005	0.005	0.005	8,724,389
2025-03-26	0.005	0.005	0.005	0.005	0.005	2,248,899
2025-03-25	0.004	0.005	0.004	0.005	0.005	6,565,000
2025-03-24	0.004	0.005	0.004	0.004	0.004	3,352,795
2025-03-21	0.005	0.005	0.004	0.005	0.005	2,949,175
2025-03-20	0.005	0.005	0.004	0.005	0.005	7,743,036
2025-03-19	0.004	0.004	0.004	0.004	0.004	3,742,181
2025-03-18	0.004	0.005	0.004	0.005	0.005	3,843,575
2025-03-17	0.005	0.005	0.005	0.005	0.005	1,275,270
2025-03-14	0.005	0.005	0.004	0.005	0.005	2,664,739
2025-03-13	0.005	0.005	0.004	0.004	0.004	3,253,523
2025-03-12	0.005	0.005	0.005	0.005	0.005	7,516,379
2025-03-11	0.005	0.005	0.004	0.005	0.005	2,276,497
2025-03-10	0.005	0.005	0.005	0.005	0.005	2,462,795
2025-03-07	0.005	0.005	0.005	0.005	0.005	2,530,000
2025-03-06	0.005	0.005	0.004	0.005	0.005	1,810,827
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	14,282,242
2025-02-27	0.004	0.005	0.004	0.004	0.004	10,757,710

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.