New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.014	0.014	0.012	0.013	0.013	7,810,570
2022-04-22	0.014	0.014	0.013	0.014	0.014	4,672,796
2022-04-21	0.014	0.014	0.013	0.014	0.014	1,860,536
2022-04-20	0.015	0.015	0.014	0.014	0.014	3,685,244
2022-04-19	0.013	0.015	0.013	0.015	0.015	2,854,621
2022-04-14	0.014	0.015	0.014	0.014	0.014	5,170,935
2022-04-13	0.014	0.014	0.014	0.014	0.014	3,914,857
2022-04-12	0.015	0.015	0.013	0.013	0.013	7,227,549
2022-04-11	0.015	0.015	0.015	0.015	0.015	5,268,969
2022-04-08	0.014	0.015	0.014	0.014	0.014	7,669,908
2022-04-07	0.014	0.014	0.014	0.014	0.014	1,598,877
2022-04-06	0.015	0.015	0.014	0.014	0.014	7,462,346
2022-04-05	0.016	0.016	0.015	0.015	0.015	8,833,562
2022-04-04	0.014	0.016	0.014	0.015	0.015	29,391,465
2022-04-01	0.013	0.013	0.013	0.013	0.013	3,229,138
2022-03-31	0.013	0.013	0.012	0.013	0.013	4,085,258
2022-03-30	0.013	0.013	0.012	0.013	0.013	3,020,689
2022-03-29	0.013	0.013	0.012	0.012	0.012	4,992,439
2022-03-28	0.014	0.014	0.013	0.013	0.013	2,706,138
2022-03-25	0.012	0.014	0.012	0.013	0.013	11,726,177
2022-03-24	0.012	0.013	0.012	0.012	0.012	14,721,257
2022-03-23	0.012	0.012	0.012	0.012	0.012	1,887,793
2022-03-22	0.012	0.012	0.012	0.012	0.012	4,972,190
2022-03-21	0.012	0.013	0.012	0.012	0.012	2,173,857
2022-03-18	0.012	0.012	0.012	0.012	0.012	183,071
2022-03-17	0.012	0.012	0.011	0.012	0.012	3,661,927
2022-03-16	0.012	0.013	0.012	0.012	0.012	2,209,285
2022-03-15	0.013	0.013	0.012	0.012	0.012	4,144,396
2022-03-14	0.012	0.012	0.012	0.012	0.012	1,090,213
2022-03-11	0.012	0.013	0.011	0.011	0.011	4,937,002
2022-03-10	0.012	0.013	0.012	0.012	0.012	530,474
2022-03-09	0.012	0.013	0.012	0.013	0.013	1,219,844
2022-03-08	0.013	0.013	0.012	0.012	0.012	7,135,638
2022-03-07	0.013	0.013	0.012	0.012	0.012	967,814
2022-03-04	0.014	0.014	0.013	0.013	0.013	10,433,091
2022-03-03	0.014	0.014	0.014	0.014	0.014	670,000
2022-03-02	0.014	0.014	0.013	0.013	0.013	2,675,982
2022-03-01	0.014	0.014	0.014	0.014	0.014	330,236
2022-02-28	0.013	0.014	0.013	0.014	0.014	1,982,543
2022-02-25	0.014	0.014	0.013	0.013	0.013	3,096,014
2022-02-24	0.014	0.014	0.013	0.014	0.014	8,644,979
2022-02-23	0.014	0.014	0.014	0.014	0.014	3,423,699
2022-02-22	0.014	0.015	0.013	0.013	0.013	14,413,115
2022-02-21	0.015	0.015	0.014	0.014	0.014	307,988
2022-02-18	0.015	0.015	0.014	0.015	0.015	4,309,636
2022-02-17	0.016	0.016	0.015	0.015	0.015	1,833,901
2022-02-16	0.015	0.015	0.015	0.015	0.015	3,625,567
2022-02-15	0.016	0.016	0.015	0.015	0.015	11,085,312
2022-02-14	0.016	0.018	0.016	0.016	0.016	5,670,679
2022-02-11	0.016	0.017	0.016	0.017	0.017	6,903,317
2022-02-10	0.018	0.018	0.017	0.017	0.017	14,429,298
2022-02-09	0.017	0.019	0.017	0.018	0.018	23,991,726
2022-02-08	0.018	0.019	0.017	0.017	0.017	10,423,140
2022-02-07	0.016	0.019	0.016	0.019	0.019	15,222,190
2022-02-04	0.016	0.016	0.016	0.016	0.016	3,297,841
2022-02-03	0.016	0.016	0.015	0.016	0.016	2,817,911
2022-02-02	0.016	0.016	0.016	0.016	0.016	4,575,603
2022-02-01	0.014	0.015	0.014	0.015	0.015	11,350,719
2022-01-31	0.015	0.015	0.014	0.014	0.014	1,936,432
2022-01-28	0.014	0.015	0.014	0.014	0.014	5,359,759

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.