New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.007	0.007	0.007	0.007	0.007	342,254
2022-07-19	0.007	0.007	0.007	0.007	0.007	211,295
2022-07-18	0.007	0.007	0.006	0.007	0.007	2,511,793
2022-07-15	0.006	0.006	0.006	0.006	0.006	816,000
2022-07-14	0.006	0.006	0.006	0.006	0.006	0
2022-07-13	0.006	0.007	0.006	0.006	0.006	762,010
2022-07-12	0.006	0.006	0.006	0.006	0.006	2,784,802
2022-07-11	0.006	0.006	0.006	0.006	0.006	813,399
2022-07-08	0.007	0.007	0.006	0.006	0.006	586,947
2022-07-07	0.007	0.007	0.007	0.007	0.007	0
2022-07-06	0.007	0.007	0.007	0.007	0.007	0
2022-07-05	0.007	0.007	0.007	0.007	0.007	570,000
2022-07-04	0.006	0.006	0.006	0.006	0.006	300,000
2022-07-01	0.006	0.006	0.006	0.006	0.006	6,406,850
2022-06-30	0.005	0.006	0.005	0.006	0.006	4,305,039
2022-06-29	0.006	0.006	0.005	0.006	0.006	7,791,673
2022-06-28	0.005	0.006	0.005	0.005	0.005	2,765,649
2022-06-27	0.005	0.007	0.005	0.006	0.006	9,850,976
2022-06-24	0.006	0.006	0.005	0.006	0.006	1,792,639
2022-06-23	0.006	0.006	0.005	0.005	0.005	15,481,032
2022-06-22	0.007	0.007	0.006	0.006	0.006	6,412,470
2022-06-21	0.008	0.008	0.007	0.007	0.007	2,034,304
2022-06-20	0.007	0.007	0.007	0.007	0.007	1,362,820
2022-06-17	0.007	0.007	0.006	0.007	0.007	13,386,435
2022-06-16	0.007	0.007	0.007	0.007	0.007	7,149,081
2022-06-15	0.006	0.007	0.006	0.006	0.006	4,385,430
2022-06-14	0.007	0.007	0.006	0.006	0.006	13,387,444
2022-06-10	0.009	0.009	0.008	0.008	0.008	11,863,831
2022-06-09	0.009	0.009	0.009	0.009	0.009	609,063
2022-06-08	0.009	0.010	0.009	0.009	0.009	528,555
2022-06-07	0.009	0.009	0.009	0.009	0.009	0
2022-06-06	0.009	0.009	0.009	0.009	0.009	102,909
2022-06-03	0.010	0.010	0.010	0.010	0.010	2,390,639
2022-06-02	0.010	0.011	0.010	0.010	0.010	1,259,041
2022-06-01	0.010	0.010	0.010	0.010	0.010	4,634,873
2022-05-31	0.010	0.010	0.010	0.010	0.010	9,618,289
2022-05-30	0.010	0.011	0.010	0.010	0.010	1,928,434
2022-05-27	0.011	0.011	0.010	0.010	0.010	581,216
2022-05-26	0.010	0.011	0.010	0.010	0.010	4,168,713
2022-05-25	0.012	0.012	0.010	0.010	0.010	42,384,323
2022-05-24	0.011	0.011	0.010	0.010	0.010	1,076,484
2022-05-23	0.011	0.011	0.010	0.010	0.010	5,567,787
2022-05-20	0.011	0.011	0.009	0.010	0.010	16,390,380
2022-05-19	0.012	0.012	0.011	0.011	0.011	276,747
2022-05-18	0.012	0.012	0.012	0.012	0.012	237,388
2022-05-17	0.011	0.012	0.011	0.012	0.012	2,119,237
2022-05-16	0.011	0.012	0.011	0.012	0.012	2,140,599
2022-05-13	0.011	0.011	0.011	0.011	0.011	4,183,213
2022-05-12	0.011	0.012	0.011	0.011	0.011	840,500
2022-05-11	0.011	0.011	0.011	0.011	0.011	643,812
2022-05-10	0.011	0.011	0.010	0.011	0.011	5,816,885
2022-05-09	0.011	0.012	0.011	0.011	0.011	2,494,962
2022-05-06	0.012	0.012	0.011	0.011	0.011	2,405,456
2022-05-05	0.012	0.012	0.012	0.012	0.012	644,992
2022-05-04	0.013	0.013	0.011	0.011	0.011	6,088,458
2022-05-03	0.013	0.013	0.012	0.012	0.012	1,711,684
2022-05-02	0.013	0.013	0.013	0.013	0.013	5,973,136
2022-04-29	0.014	0.014	0.013	0.013	0.013	3,846,383
2022-04-28	0.013	0.013	0.013	0.013	0.013	3,080,483
2022-04-27	0.013	0.013	0.013	0.013	0.013	1,589,819

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.