New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.008	0.008	0.007	0.007	0.007	531,250
2022-10-12	0.008	0.008	0.007	0.008	0.008	3,323,230
2022-10-11	0.008	0.008	0.007	0.008	0.008	1,400,113
2022-10-10	0.008	0.008	0.007	0.007	0.007	22,476,024
2022-10-07	0.008	0.008	0.008	0.008	0.008	3,272,828
2022-10-06	0.009	0.009	0.009	0.009	0.009	2,312
2022-10-05	0.008	0.009	0.008	0.009	0.009	2,159,471
2022-10-04	0.008	0.008	0.008	0.008	0.008	2,232,008
2022-10-03	0.008	0.009	0.008	0.008	0.008	2,290,925
2022-09-30	0.008	0.009	0.008	0.008	0.008	3,734,856
2022-09-29	0.009	0.009	0.008	0.008	0.008	3,298,508
2022-09-28	0.008	0.009	0.008	0.009	0.009	13,815,681
2022-09-27	0.008	0.009	0.008	0.009	0.009	1,936,241
2022-09-26	0.008	0.009	0.008	0.008	0.008	2,136,681
2022-09-23	0.009	0.009	0.008	0.008	0.008	12,541,630
2022-09-21	0.009	0.011	0.009	0.009	0.009	60,294,753
2022-09-20	0.012	0.013	0.009	0.009	0.009	46,700,254
2022-09-19	0.011	0.013	0.011	0.012	0.012	69,227,464
2022-09-16	0.006	0.012	0.006	0.012	0.012	128,611,104
2022-09-15	0.006	0.006	0.006	0.006	0.006	773,489
2022-09-14	0.006	0.006	0.006	0.006	0.006	1,356,935
2022-09-13	0.007	0.007	0.006	0.006	0.006	4,602,300
2022-09-12	0.006	0.006	0.006	0.006	0.006	2,599,000
2022-09-09	0.007	0.007	0.006	0.006	0.006	2,259,979
2022-09-08	0.007	0.007	0.006	0.006	0.006	540,000
2022-09-07	0.007	0.007	0.006	0.006	0.006	952,481
2022-09-06	0.007	0.007	0.006	0.006	0.006	10,300,000
2022-09-05	0.007	0.007	0.006	0.006	0.006	2,000,000
2022-09-02	0.007	0.007	0.007	0.007	0.007	500,000
2022-09-01	0.007	0.007	0.007	0.007	0.007	2,914,285
2022-08-31	0.007	0.007	0.007	0.007	0.007	8,880,467
2022-08-30	0.007	0.007	0.006	0.006	0.006	1,108,705
2022-08-29	0.006	0.007	0.006	0.006	0.006	5,891,585
2022-08-26	0.006	0.007	0.006	0.007	0.007	13,861,244
2022-08-25	0.007	0.007	0.007	0.007	0.007	25,000
2022-08-24	0.006	0.006	0.006	0.006	0.006	51,000
2022-08-23	0.006	0.006	0.006	0.006	0.006	36,754
2022-08-22	0.006	0.006	0.006	0.006	0.006	280,000
2022-08-19	0.006	0.006	0.006	0.006	0.006	340,259
2022-08-18	0.007	0.007	0.006	0.006	0.006	770,000
2022-08-17	0.007	0.007	0.006	0.006	0.006	6,667,154
2022-08-16	0.008	0.008	0.006	0.006	0.006	14,704,405
2022-08-15	0.008	0.008	0.008	0.008	0.008	346,394
2022-08-12	0.008	0.008	0.008	0.008	0.008	77,253
2022-08-11	0.008	0.008	0.008	0.008	0.008	319,484
2022-08-10	0.008	0.008	0.007	0.007	0.007	1,213,757
2022-08-09	0.006	0.008	0.006	0.007	0.007	24,218,180
2022-08-08	0.007	0.007	0.007	0.007	0.007	397,829
2022-08-05	0.007	0.007	0.007	0.007	0.007	7,716,324
2022-08-04	0.007	0.008	0.007	0.007	0.007	4,118,867
2022-08-03	0.007	0.007	0.007	0.007	0.007	25
2022-08-02	0.007	0.007	0.007	0.007	0.007	0
2022-08-01	0.007	0.007	0.007	0.007	0.007	573,221
2022-07-29	0.007	0.007	0.007	0.007	0.007	2,317,650
2022-07-28	0.007	0.007	0.007	0.007	0.007	856,699
2022-07-27	0.008	0.008	0.007	0.007	0.007	2,938,910
2022-07-26	0.008	0.008	0.008	0.008	0.008	120,000
2022-07-25	0.008	0.008	0.008	0.008	0.008	900,000
2022-07-22	0.007	0.007	0.007	0.007	0.007	3,629,818
2022-07-21	0.007	0.007	0.007	0.007	0.007	120,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.