New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.007	0.007	0.007	4,869,690
2023-01-09	0.008	0.008	0.007	0.008	0.008	2,304,500
2023-01-06	0.008	0.008	0.007	0.007	0.007	1,606,263
2023-01-05	0.007	0.007	0.007	0.007	0.007	0
2023-01-04	0.008	0.008	0.007	0.007	0.007	385,706
2023-01-03	0.007	0.008	0.007	0.008	0.008	820,273
2022-12-30	0.007	0.008	0.007	0.008	0.008	76,251
2022-12-29	0.008	0.008	0.007	0.007	0.007	1,229,224
2022-12-28	0.009	0.009	0.008	0.008	0.008	10,512,773
2022-12-23	0.008	0.009	0.008	0.008	0.008	929,827
2022-12-22	0.008	0.008	0.008	0.008	0.008	20,000
2022-12-21	0.008	0.009	0.008	0.009	0.009	11,711,751
2022-12-20	0.009	0.009	0.008	0.008	0.008	2,068,750
2022-12-19	0.009	0.009	0.008	0.008	0.008	1,803,647
2022-12-16	0.009	0.009	0.008	0.008	0.008	1,001,695
2022-12-15	0.009	0.009	0.009	0.009	0.009	387,215
2022-12-14	0.009	0.010	0.009	0.009	0.009	6,648,829
2022-12-13	0.009	0.009	0.009	0.009	0.009	0
2022-12-12	0.009	0.010	0.009	0.009	0.009	8,733,579
2022-12-09	0.009	0.009	0.008	0.008	0.008	9,376,809
2022-12-08	0.009	0.009	0.009	0.009	0.009	17,574,209
2022-12-07	0.009	0.009	0.008	0.008	0.008	15,975,629
2022-12-06	0.009	0.009	0.008	0.009	0.009	4,295,522
2022-12-05	0.009	0.009	0.009	0.009	0.009	2,710,417
2022-12-02	0.009	0.009	0.009	0.009	0.009	2,674,247
2022-12-01	0.009	0.009	0.009	0.009	0.009	11,631,037
2022-11-30	0.008	0.011	0.008	0.009	0.009	95,387,071
2022-11-29	0.008	0.008	0.008	0.008	0.008	0
2022-11-28	0.007	0.008	0.007	0.008	0.008	4,447,263
2022-11-25	0.007	0.007	0.007	0.007	0.007	51,600
2022-11-24	0.008	0.008	0.008	0.008	0.008	331,219
2022-11-23	0.008	0.008	0.008	0.008	0.008	0
2022-11-22	0.007	0.008	0.007	0.008	0.008	949,889
2022-11-21	0.007	0.007	0.007	0.007	0.007	387,800
2022-11-18	0.007	0.008	0.007	0.007	0.007	950,549
2022-11-17	0.007	0.008	0.007	0.008	0.008	7,237,513
2022-11-16	0.008	0.008	0.008	0.008	0.008	9,275,395
2022-11-15	0.009	0.009	0.009	0.009	0.009	60,000
2022-11-14	0.009	0.009	0.009	0.009	0.009	253,000
2022-11-11	0.008	0.008	0.008	0.008	0.008	2,443,724
2022-11-10	0.008	0.008	0.008	0.008	0.008	993,032
2022-11-09	0.008	0.008	0.008	0.008	0.008	6,349,882
2022-11-08	0.008	0.008	0.008	0.008	0.008	499,974
2022-11-07	0.008	0.008	0.008	0.008	0.008	1,364,310
2022-11-04	0.008	0.008	0.008	0.008	0.008	294,445
2022-11-03	0.008	0.008	0.008	0.008	0.008	1,700,000
2022-11-02	0.008	0.008	0.008	0.008	0.008	374,751
2022-11-01	0.007	0.008	0.007	0.008	0.008	5,427,867
2022-10-31	0.008	0.008	0.007	0.007	0.007	1,275,000
2022-10-28	0.007	0.008	0.007	0.007	0.007	606,947
2022-10-27	0.007	0.008	0.007	0.007	0.007	964,849
2022-10-26	0.007	0.008	0.007	0.008	0.008	417,250
2022-10-25	0.008	0.008	0.008	0.008	0.008	7,485,356
2022-10-24	0.009	0.009	0.008	0.008	0.008	7,043,118
2022-10-21	0.009	0.009	0.008	0.008	0.008	5,574,730
2022-10-20	0.008	0.009	0.008	0.008	0.008	1,759,683
2022-10-19	0.009	0.009	0.008	0.009	0.009	1,515,866
2022-10-18	0.008	0.008	0.008	0.008	0.008	15,226,424
2022-10-17	0.007	0.008	0.007	0.008	0.008	1,914,925
2022-10-14	0.007	0.008	0.007	0.008	0.008	1,654,768

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.