New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.006	0.006	0.006	0.006	0.006	10,853
2023-04-04	0.006	0.006	0.006	0.006	0.006	832,833
2023-04-03	0.006	0.006	0.006	0.006	0.006	30,000
2023-03-31	0.006	0.006	0.005	0.006	0.006	1,310,739
2023-03-30	0.006	0.006	0.005	0.006	0.006	526,874
2023-03-29	0.006	0.006	0.005	0.005	0.005	1,454,166
2023-03-28	0.006	0.006	0.005	0.006	0.006	3,703,042
2023-03-27	0.005	0.005	0.005	0.005	0.005	100,000
2023-03-24	0.006	0.006	0.006	0.006	0.006	0
2023-03-23	0.005	0.006	0.005	0.006	0.006	959,999
2023-03-22	0.006	0.006	0.005	0.005	0.005	700,000
2023-03-21	0.006	0.006	0.006	0.006	0.006	165,000
2023-03-20	0.006	0.006	0.006	0.006	0.006	335,542
2023-03-17	0.006	0.006	0.006	0.006	0.006	52,929
2023-03-16	0.006	0.006	0.006	0.006	0.006	18,462
2023-03-15	0.006	0.006	0.006	0.006	0.006	380,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	0
2023-03-13	0.006	0.006	0.005	0.005	0.005	1,099,619
2023-03-10	0.006	0.006	0.006	0.006	0.006	873,840
2023-03-09	0.006	0.006	0.006	0.006	0.006	1,446,500
2023-03-08	0.006	0.006	0.006	0.006	0.006	0
2023-03-07	0.006	0.006	0.006	0.006	0.006	4,060,110
2023-03-06	0.006	0.006	0.006	0.006	0.006	2,556,569
2023-03-03	0.006	0.007	0.006	0.006	0.006	440,000
2023-03-02	0.006	0.006	0.006	0.006	0.006	12,000,000
2023-03-01	0.006	0.006	0.006	0.006	0.006	7,337,361
2023-02-28	0.006	0.006	0.006	0.006	0.006	284,313
2023-02-27	0.007	0.007	0.007	0.007	0.007	101,510
2023-02-24	0.006	0.007	0.006	0.007	0.007	603,569
2023-02-23	0.007	0.007	0.006	0.006	0.006	2,531,132
2023-02-22	0.006	0.007	0.006	0.006	0.006	398,689
2023-02-21	0.007	0.007	0.006	0.006	0.006	241,315
2023-02-20	0.007	0.007	0.007	0.007	0.007	63,200
2023-02-17	0.007	0.007	0.007	0.007	0.007	1,884,649
2023-02-16	0.007	0.007	0.007	0.007	0.007	1,542,637
2023-02-15	0.008	0.008	0.007	0.007	0.007	5,455,311
2023-02-14	0.007	0.008	0.007	0.007	0.007	868,091
2023-02-13	0.007	0.007	0.007	0.007	0.007	110,000
2023-02-10	0.008	0.008	0.007	0.008	0.008	301,000
2023-02-09	0.008	0.008	0.008	0.008	0.008	875,000
2023-02-08	0.007	0.007	0.007	0.007	0.007	193,168
2023-02-07	0.007	0.007	0.007	0.007	0.007	24,999
2023-02-06	0.008	0.008	0.008	0.008	0.008	0
2023-02-03	0.007	0.008	0.007	0.008	0.008	128,944
2023-02-02	0.007	0.007	0.007	0.007	0.007	2,722,376
2023-02-01	0.008	0.008	0.008	0.008	0.008	3,266,518
2023-01-31	0.008	0.008	0.008	0.008	0.008	215,790
2023-01-30	0.008	0.008	0.007	0.008	0.008	989,192
2023-01-27	0.008	0.008	0.008	0.008	0.008	1,233,198
2023-01-25	0.008	0.008	0.008	0.008	0.008	4,680,860
2023-01-24	0.009	0.009	0.009	0.009	0.009	347,656
2023-01-23	0.008	0.009	0.008	0.008	0.008	1,834,165
2023-01-20	0.008	0.008	0.008	0.008	0.008	501,370
2023-01-19	0.009	0.009	0.008	0.008	0.008	9,250,922
2023-01-18	0.009	0.009	0.008	0.008	0.008	226,061
2023-01-17	0.008	0.008	0.008	0.008	0.008	504,713
2023-01-16	0.009	0.009	0.009	0.009	0.009	1,035,649
2023-01-13	0.009	0.009	0.008	0.009	0.009	3,192,960
2023-01-12	0.009	0.009	0.009	0.009	0.009	5,005,483
2023-01-11	0.008	0.009	0.008	0.008	0.008	1,727,160

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.