New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.005	0.005	0.005	234,000
2023-07-03	0.005	0.005	0.005	0.005	0.005	347,427
2023-06-30	0.005	0.005	0.005	0.005	0.005	34,513
2023-06-29	0.005	0.006	0.005	0.005	0.005	1,446,693
2023-06-28	0.006	0.006	0.005	0.005	0.005	1,083,500
2023-06-27	0.006	0.006	0.006	0.006	0.006	200,000
2023-06-26	0.006	0.006	0.005	0.005	0.005	579,060
2023-06-23	0.005	0.006	0.005	0.006	0.006	244,009
2023-06-22	0.005	0.005	0.005	0.005	0.005	2,275,000
2023-06-21	0.005	0.005	0.005	0.005	0.005	319,800
2023-06-20	0.006	0.006	0.005	0.005	0.005	327,666
2023-06-19	0.006	0.006	0.006	0.006	0.006	130,315
2023-06-16	0.006	0.006	0.006	0.006	0.006	1,120,000
2023-06-15	0.006	0.006	0.005	0.005	0.005	646,705
2023-06-14	0.005	0.006	0.005	0.006	0.006	166,000
2023-06-13	0.005	0.006	0.005	0.006	0.006	2,326,708
2023-06-09	0.006	0.006	0.006	0.006	0.006	801,839
2023-06-08	0.006	0.006	0.005	0.006	0.006	1,849,333
2023-06-07	0.005	0.005	0.005	0.005	0.005	12,304,537
2023-06-06	0.006	0.006	0.006	0.006	0.006	214,942
2023-06-05	0.007	0.007	0.006	0.006	0.006	3,578,356
2023-06-02	0.007	0.007	0.007	0.007	0.007	645,779
2023-06-01	0.007	0.007	0.006	0.006	0.006	951,706
2023-05-31	0.007	0.007	0.006	0.007	0.007	14,070,963
2023-05-30	0.006	0.006	0.006	0.006	0.006	0
2023-05-29	0.007	0.007	0.006	0.006	0.006	3,351,000
2023-05-26	0.007	0.007	0.007	0.007	0.007	15,553,566
2023-05-25	0.006	0.007	0.006	0.007	0.007	16,303,257
2023-05-24	0.005	0.005	0.005	0.005	0.005	108,333
2023-05-23	0.005	0.005	0.005	0.005	0.005	2,288,044
2023-05-22	0.005	0.005	0.005	0.005	0.005	1,465,074
2023-05-19	0.004	0.005	0.004	0.005	0.005	484,448
2023-05-18	0.005	0.005	0.005	0.005	0.005	0
2023-05-17	0.005	0.005	0.005	0.005	0.005	285
2023-05-16	0.006	0.006	0.005	0.005	0.005	601,070
2023-05-15	0.005	0.005	0.005	0.005	0.005	203,760
2023-05-12	0.005	0.005	0.005	0.005	0.005	0
2023-05-11	0.005	0.005	0.005	0.005	0.005	1,892,349
2023-05-10	0.005	0.005	0.005	0.005	0.005	6,880,143
2023-05-09	0.005	0.005	0.005	0.005	0.005	0
2023-05-08	0.005	0.005	0.005	0.005	0.005	102,287
2023-05-05	0.005	0.005	0.005	0.005	0.005	1,512,325
2023-05-04	0.005	0.005	0.005	0.005	0.005	6,104,496
2023-05-03	0.006	0.006	0.006	0.006	0.006	664,175
2023-05-02	0.006	0.006	0.006	0.006	0.006	50,000
2023-05-01	0.005	0.005	0.005	0.005	0.005	0
2023-04-28	0.005	0.005	0.005	0.005	0.005	210,000
2023-04-27	0.005	0.006	0.005	0.006	0.006	1,430,893
2023-04-26	0.005	0.005	0.005	0.005	0.005	954,503
2023-04-24	0.005	0.005	0.005	0.005	0.005	21,694,626
2023-04-21	0.005	0.005	0.005	0.005	0.005	470,000
2023-04-20	0.006	0.006	0.006	0.006	0.006	0
2023-04-19	0.006	0.006	0.006	0.006	0.006	874,418
2023-04-18	0.006	0.006	0.006	0.006	0.006	20,833
2023-04-17	0.006	0.006	0.006	0.006	0.006	500,000
2023-04-14	0.006	0.006	0.006	0.006	0.006	972,660
2023-04-13	0.006	0.006	0.006	0.006	0.006	1,050,000
2023-04-12	0.006	0.006	0.006	0.006	0.006	150,200
2023-04-11	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-04-06	0.006	0.006	0.006	0.006	0.006	2,432,335

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.