New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.007	0.006	0.007	0.007	581,169
2023-09-25	0.007	0.007	0.006	0.006	0.006	1,308,782
2023-09-22	0.007	0.007	0.006	0.007	0.007	3,454,526
2023-09-21	0.007	0.007	0.007	0.007	0.007	12,783,611
2023-09-20	0.007	0.008	0.007	0.007	0.007	23,819,456
2023-09-19	0.008	0.008	0.008	0.008	0.008	0
2023-09-18	0.008	0.008	0.008	0.008	0.008	0
2023-09-15	0.008	0.009	0.008	0.008	0.008	10,200,319
2023-09-14	0.008	0.009	0.007	0.009	0.009	8,989,557
2023-09-13	0.007	0.007	0.007	0.007	0.007	1,844,126
2023-09-12	0.007	0.007	0.007	0.007	0.007	4,591,641
2023-09-11	0.007	0.008	0.007	0.008	0.008	13,016,023
2023-09-08	0.006	0.008	0.006	0.008	0.008	63,208,315
2023-09-07	0.005	0.006	0.005	0.006	0.006	9,482,657
2023-09-06	0.005	0.005	0.005	0.005	0.005	1,818,038
2023-09-05	0.005	0.005	0.005	0.005	0.005	1
2023-09-04	0.005	0.005	0.005	0.005	0.005	1,205,518
2023-09-01	0.005	0.005	0.005	0.005	0.005	535,910
2023-08-31	0.005	0.005	0.005	0.005	0.005	929,174
2023-08-30	0.005	0.006	0.005	0.005	0.005	4,179,288
2023-08-29	0.005	0.006	0.005	0.006	0.006	1,838,690
2023-08-28	0.005	0.005	0.005	0.005	0.005	3,159,376
2023-08-25	0.005	0.005	0.005	0.005	0.005	4,893,862
2023-08-24	0.005	0.005	0.005	0.005	0.005	200,050
2023-08-23	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-08-22	0.005	0.005	0.005	0.005	0.005	570,000
2023-08-21	0.005	0.005	0.005	0.005	0.005	3,039,099
2023-08-18	0.005	0.005	0.005	0.005	0.005	209,688
2023-08-17	0.006	0.006	0.005	0.005	0.005	2,000,818
2023-08-16	0.005	0.006	0.005	0.006	0.006	3,189,492
2023-08-15	0.006	0.006	0.006	0.006	0.006	0
2023-08-14	0.005	0.006	0.005	0.006	0.006	2,160,886
2023-08-11	0.006	0.006	0.006	0.006	0.006	220,000
2023-08-10	0.005	0.006	0.005	0.006	0.006	140,908
2023-08-09	0.005	0.005	0.005	0.005	0.005	3,362,759
2023-08-08	0.005	0.005	0.005	0.005	0.005	0
2023-08-07	0.005	0.005	0.005	0.005	0.005	1,655,691
2023-08-04	0.006	0.006	0.006	0.006	0.006	120,000
2023-08-03	0.005	0.005	0.005	0.005	0.005	200,624
2023-08-02	0.005	0.005	0.005	0.005	0.005	1,271,410
2023-08-01	0.005	0.005	0.005	0.005	0.005	1,220,000
2023-07-31	0.005	0.005	0.004	0.005	0.005	5,033,589
2023-07-28	0.005	0.005	0.005	0.005	0.005	500,000
2023-07-27	0.005	0.005	0.005	0.005	0.005	519,628
2023-07-26	0.005	0.005	0.005	0.005	0.005	1,873,201
2023-07-25	0.005	0.006	0.004	0.006	0.006	5,022,299
2023-07-24	0.005	0.005	0.005	0.005	0.005	9,155,000
2023-07-21	0.006	0.006	0.006	0.006	0.006	5,353
2023-07-20	0.005	0.006	0.005	0.006	0.006	515,998
2023-07-19	0.005	0.005	0.005	0.005	0.005	400,000
2023-07-18	0.006	0.006	0.005	0.005	0.005	1,174,836
2023-07-17	0.005	0.005	0.005	0.005	0.005	200,000
2023-07-14	0.006	0.006	0.006	0.006	0.006	0
2023-07-13	0.006	0.006	0.006	0.006	0.006	100,000
2023-07-12	0.005	0.005	0.005	0.005	0.005	500,000
2023-07-11	0.006	0.006	0.005	0.005	0.005	1,499,232
2023-07-10	0.006	0.006	0.006	0.006	0.006	562,137
2023-07-07	0.005	0.005	0.005	0.005	0.005	0
2023-07-06	0.005	0.005	0.005	0.005	0.005	99
2023-07-05	0.005	0.005	0.005	0.005	0.005	8,000,000

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.