New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.006	0.006	0.006	0.006	0.006	1,033,333
2023-12-18	0.006	0.006	0.006	0.006	0.006	838,508
2023-12-15	0.006	0.006	0.006	0.006	0.006	166,666
2023-12-14	0.006	0.006	0.006	0.006	0.006	5,191,237
2023-12-13	0.006	0.006	0.006	0.006	0.006	2,712,042
2023-12-12	0.006	0.006	0.006	0.006	0.006	626,667
2023-12-11	0.006	0.007	0.006	0.007	0.007	3,036,400
2023-12-08	0.006	0.006	0.006	0.006	0.006	1,469,803
2023-12-07	0.007	0.007	0.006	0.006	0.006	10,007,923
2023-12-06	0.006	0.007	0.006	0.007	0.007	10,639,140
2023-12-05	0.007	0.007	0.006	0.006	0.006	3,420,006
2023-12-04	0.008	0.008	0.007	0.007	0.007	25,260,237
2023-12-01	0.008	0.008	0.008	0.008	0.008	1,519,476
2023-11-30	0.007	0.008	0.007	0.008	0.008	3,575,938
2023-11-29	0.008	0.008	0.008	0.008	0.008	2,706,998
2023-11-28	0.008	0.008	0.008	0.008	0.008	1,131,250
2023-11-27	0.008	0.008	0.008	0.008	0.008	1,793,134
2023-11-24	0.008	0.008	0.008	0.008	0.008	2,657,651
2023-11-23	0.008	0.008	0.008	0.008	0.008	6,344,524
2023-11-22	0.007	0.008	0.007	0.008	0.008	2,882,927
2023-11-21	0.008	0.008	0.008	0.008	0.008	900,000
2023-11-20	0.008	0.008	0.008	0.008	0.008	775,614
2023-11-17	0.007	0.008	0.007	0.008	0.008	4,797,680
2023-11-16	0.007	0.008	0.007	0.007	0.007	1,523,302
2023-11-15	0.008	0.008	0.007	0.007	0.007	2,784,819
2023-11-14	0.007	0.007	0.007	0.007	0.007	25,540,851
2023-11-13	0.008	0.008	0.007	0.007	0.007	5,767,720
2023-11-10	0.007	0.008	0.007	0.008	0.008	2,589,825
2023-11-09	0.008	0.008	0.007	0.007	0.007	15,162,754
2023-11-08	0.006	0.007	0.006	0.007	0.007	49,973,393
2023-11-07	0.006	0.006	0.006	0.006	0.006	350,000
2023-11-06	0.006	0.006	0.005	0.006	0.006	4,834,009
2023-11-03	0.005	0.006	0.005	0.006	0.006	2,403,905
2023-11-02	0.006	0.006	0.006	0.006	0.006	422,491
2023-11-01	0.005	0.006	0.005	0.006	0.006	868,124
2023-10-31	0.006	0.006	0.005	0.005	0.005	1,210,199
2023-10-30	0.005	0.006	0.005	0.006	0.006	550,000
2023-10-27	0.006	0.006	0.006	0.006	0.006	2,630,000
2023-10-26	0.005	0.006	0.005	0.006	0.006	973,129
2023-10-25	0.006	0.006	0.006	0.006	0.006	611,134
2023-10-24	0.006	0.006	0.006	0.006	0.006	344,285
2023-10-23	0.005	0.006	0.005	0.006	0.006	730,000
2023-10-20	0.005	0.006	0.005	0.006	0.006	2,800,000
2023-10-19	0.006	0.006	0.006	0.006	0.006	535,625
2023-10-18	0.006	0.006	0.006	0.006	0.006	514,997
2023-10-17	0.005	0.006	0.005	0.006	0.006	2,136,539
2023-10-16	0.005	0.006	0.005	0.006	0.006	1,235,625
2023-10-13	0.006	0.006	0.006	0.006	0.006	0
2023-10-12	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-10-11	0.006	0.006	0.006	0.006	0.006	155,625
2023-10-10	0.006	0.006	0.006	0.006	0.006	300,000
2023-10-09	0.006	0.006	0.006	0.006	0.006	2,191,234
2023-10-06	0.006	0.006	0.006	0.006	0.006	5,683,627
2023-10-05	0.006	0.006	0.006	0.006	0.006	577,129
2023-10-04	0.006	0.007	0.006	0.006	0.006	2,749,241
2023-10-03	0.007	0.007	0.006	0.006	0.006	3,458,031
2023-10-02	0.006	0.006	0.006	0.006	0.006	40,586,083
2023-09-29	0.006	0.007	0.006	0.006	0.006	849,230
2023-09-28	0.007	0.007	0.006	0.007	0.007	1,031,211
2023-09-27	0.007	0.007	0.006	0.006	0.006	5,316,000

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.