New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.004	0.004	0.004	0.004	0
2024-03-14	0.005	0.005	0.004	0.004	0.004	2,574,236
2024-03-13	0.005	0.005	0.005	0.005	0.005	828,973
2024-03-12	0.004	0.005	0.004	0.005	0.005	102,778
2024-03-11	0.005	0.005	0.005	0.005	0.005	955,000
2024-03-08	0.005	0.005	0.004	0.004	0.004	3,148,237
2024-03-07	0.004	0.005	0.004	0.005	0.005	4,520,000
2024-03-06	0.004	0.005	0.003	0.005	0.005	3,913,957
2024-03-05	0.004	0.004	0.004	0.004	0.004	135,856
2024-03-04	0.005	0.005	0.005	0.005	0.005	600,000
2024-03-01	0.004	0.004	0.004	0.004	0.004	2,603,021
2024-02-29	0.004	0.005	0.004	0.005	0.005	2,915,000
2024-02-28	0.004	0.004	0.004	0.004	0.004	0
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.004	0.004	0.004	172,205
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.005	0.005	0.004	0.004	0.004	1,417,584
2024-02-21	0.004	0.004	0.004	0.004	0.004	1,931,250
2024-02-20	0.004	0.005	0.004	0.004	0.004	3,650,000
2024-02-19	0.004	0.004	0.004	0.004	0.004	11,701,197
2024-02-16	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-02-15	0.005	0.005	0.005	0.005	0.005	350,000
2024-02-14	0.004	0.004	0.004	0.004	0.004	0
2024-02-13	0.004	0.004	0.004	0.004	0.004	312,109
2024-02-12	0.005	0.005	0.005	0.005	0.005	15,266
2024-02-09	0.005	0.005	0.004	0.004	0.004	317,141
2024-02-08	0.004	0.004	0.004	0.004	0.004	0
2024-02-07	0.004	0.004	0.004	0.004	0.004	0
2024-02-06	0.004	0.004	0.004	0.004	0.004	444,283
2024-02-05	0.004	0.005	0.004	0.005	0.005	299,837
2024-02-02	0.004	0.005	0.004	0.005	0.005	203,133
2024-02-01	0.005	0.005	0.004	0.004	0.004	119,628
2024-01-31	0.004	0.005	0.004	0.005	0.005	104,279
2024-01-30	0.005	0.005	0.005	0.005	0.005	250,000
2024-01-29	0.004	0.004	0.004	0.004	0.004	3,559,536
2024-01-25	0.005	0.005	0.004	0.004	0.004	530,000
2024-01-24	0.005	0.005	0.005	0.005	0.005	1,518,689
2024-01-23	0.005	0.005	0.004	0.004	0.004	780,040
2024-01-22	0.005	0.005	0.005	0.005	0.005	77,847
2024-01-19	0.005	0.005	0.005	0.005	0.005	0
2024-01-18	0.005	0.005	0.005	0.005	0.005	12,825,172
2024-01-17	0.005	0.005	0.005	0.005	0.005	10,000
2024-01-16	0.006	0.006	0.006	0.006	0.006	400,000
2024-01-15	0.005	0.005	0.005	0.005	0.005	25,100
2024-01-12	0.005	0.005	0.005	0.005	0.005	0
2024-01-11	0.005	0.005	0.005	0.005	0.005	461,807
2024-01-10	0.006	0.006	0.006	0.006	0.006	0
2024-01-09	0.006	0.006	0.006	0.006	0.006	54,588
2024-01-08	0.005	0.006	0.005	0.006	0.006	90,092
2024-01-05	0.005	0.005	0.005	0.005	0.005	314,003
2024-01-04	0.006	0.006	0.006	0.006	0.006	318,550
2024-01-03	0.006	0.006	0.006	0.006	0.006	0
2024-01-02	0.006	0.006	0.006	0.006	0.006	301,947
2023-12-29	0.006	0.006	0.006	0.006	0.006	625,439
2023-12-28	0.006	0.006	0.006	0.006	0.006	562,317
2023-12-27	0.006	0.006	0.006	0.006	0.006	37,000
2023-12-22	0.006	0.006	0.006	0.006	0.006	781,572
2023-12-21	0.005	0.005	0.005	0.005	0.005	0
2023-12-20	0.006	0.006	0.005	0.005	0.005	2,828,352
2023-12-19	0.006	0.006	0.006	0.006	0.006	1,033,333

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.