New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.004	0.004	0.004	1,723,854
2024-06-12	0.004	0.004	0.004	0.004	0.004	1,050,000
2024-06-11	0.005	0.005	0.004	0.004	0.004	2,209,000
2024-06-07	0.004	0.004	0.004	0.004	0.004	10,500
2024-06-06	0.004	0.005	0.004	0.004	0.004	359,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	1,435,550
2024-06-04	0.004	0.004	0.004	0.004	0.004	18,405,280
2024-06-03	0.004	0.004	0.004	0.004	0.004	125,261
2024-05-31	0.004	0.004	0.004	0.004	0.004	7,842,796
2024-05-30	0.003	0.003	0.003	0.003	0.003	120,386
2024-05-29	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-05-28	0.004	0.004	0.004	0.004	0.004	438,565
2024-05-27	0.004	0.004	0.003	0.003	0.003	735,000
2024-05-24	0.004	0.004	0.004	0.004	0.004	885,170
2024-05-23	0.003	0.004	0.003	0.004	0.004	4,032,468
2024-05-22	0.004	0.004	0.004	0.004	0.004	30,000
2024-05-21	0.003	0.004	0.003	0.004	0.004	10,060
2024-05-20	0.004	0.004	0.003	0.003	0.003	9,835,000
2024-05-17	0.004	0.004	0.004	0.004	0.004	1,334,617
2024-05-16	0.004	0.004	0.004	0.004	0.004	1,085,000
2024-05-15	0.004	0.004	0.004	0.004	0.004	0
2024-05-14	0.004	0.004	0.004	0.004	0.004	0
2024-05-13	0.003	0.004	0.003	0.004	0.004	148,473
2024-05-10	0.004	0.004	0.004	0.004	0.004	0
2024-05-09	0.004	0.004	0.004	0.004	0.004	1,945,000
2024-05-08	0.004	0.004	0.004	0.004	0.004	1,426,747
2024-05-07	0.004	0.004	0.004	0.004	0.004	862,827
2024-05-06	0.004	0.004	0.004	0.004	0.004	750,000
2024-05-03	0.003	0.004	0.003	0.004	0.004	1,314,390
2024-05-02	0.004	0.004	0.004	0.004	0.004	5,425,000
2024-05-01	0.004	0.004	0.003	0.003	0.003	1,396,000
2024-04-30	0.004	0.004	0.004	0.004	0.004	1,100,000
2024-04-29	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-04-26	0.004	0.004	0.004	0.004	0.004	171,737
2024-04-24	0.004	0.004	0.004	0.004	0.004	785,000
2024-04-23	0.004	0.004	0.004	0.004	0.004	610,000
2024-04-22	0.004	0.004	0.004	0.004	0.004	1,350,000
2024-04-19	0.004	0.004	0.004	0.004	0.004	9,352,477
2024-04-18	0.003	0.005	0.003	0.004	0.004	6,971,360
2024-04-17	0.004	0.004	0.003	0.003	0.003	1,009,918
2024-04-16	0.004	0.004	0.004	0.004	0.004	10,798,205
2024-04-15	0.005	0.005	0.005	0.005	0.005	0
2024-04-12	0.005	0.005	0.005	0.005	0.005	200,000
2024-04-11	0.005	0.005	0.004	0.004	0.004	3,483,334
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	525,000
2024-04-08	0.005	0.005	0.004	0.004	0.004	1,816,637
2024-04-05	0.005	0.005	0.004	0.004	0.004	321,105
2024-04-04	0.005	0.005	0.005	0.005	0.005	8,125,000
2024-04-03	0.005	0.005	0.004	0.004	0.004	619,479
2024-04-02	0.005	0.005	0.005	0.005	0.005	42,410
2024-03-28	0.004	0.004	0.004	0.004	0.004	0
2024-03-27	0.004	0.004	0.004	0.004	0.004	0
2024-03-26	0.004	0.004	0.004	0.004	0.004	0
2024-03-25	0.004	0.004	0.004	0.004	0.004	100,000
2024-03-22	0.004	0.004	0.004	0.004	0.004	0
2024-03-21	0.004	0.004	0.004	0.004	0.004	2,300
2024-03-20	0.005	0.005	0.004	0.004	0.004	125,282
2024-03-19	0.004	0.004	0.004	0.004	0.004	0
2024-03-18	0.004	0.004	0.004	0.004	0.004	99,500

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.