New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.004	1,100,000
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.003	0.004	0.004	850,005
2024-09-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-30	0.004	0.004	0.004	0.004	0.004	375,000
2024-08-29	0.004	0.004	0.004	0.004	0.004	1,347,459
2024-08-28	0.004	0.004	0.004	0.004	0.004	0
2024-08-27	0.004	0.004	0.004	0.004	0.004	177,000
2024-08-26	0.004	0.004	0.003	0.004	0.004	345,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	693,398
2024-08-22	0.004	0.004	0.004	0.004	0.004	7,344,107
2024-08-21	0.004	0.004	0.004	0.004	0.004	450,000
2024-08-20	0.004	0.004	0.004	0.004	0.004	401
2024-08-19	0.004	0.004	0.004	0.004	0.004	21,448,976
2024-08-16	0.004	0.004	0.004	0.004	0.004	1,710,195
2024-08-15	0.004	0.004	0.004	0.004	0.004	1,564,999
2024-08-14	0.005	0.005	0.005	0.005	0.005	105,452
2024-08-13	0.004	0.004	0.004	0.004	0.004	3,276,798
2024-08-12	0.004	0.004	0.004	0.004	0.004	80,000
2024-08-09	0.004	0.004	0.004	0.004	0.004	13,911
2024-08-08	0.004	0.004	0.004	0.004	0.004	500,000
2024-08-07	0.004	0.004	0.004	0.004	0.004	10,482,976
2024-08-06	0.005	0.005	0.004	0.004	0.004	9,538,676
2024-08-05	0.004	0.004	0.004	0.004	0.004	0
2024-08-02	0.004	0.005	0.004	0.004	0.004	1,203,312
2024-08-01	0.005	0.005	0.005	0.005	0.005	850,000
2024-07-31	0.005	0.005	0.004	0.005	0.005	1,628,130
2024-07-30	0.005	0.005	0.004	0.004	0.004	3,045,000
2024-07-29	0.005	0.005	0.004	0.004	0.004	3,686,077
2024-07-26	0.004	0.004	0.004	0.004	0.004	5,576,436
2024-07-25	0.003	0.003	0.003	0.003	0.003	0
2024-07-24	0.003	0.003	0.003	0.003	0.003	162,500
2024-07-23	0.004	0.004	0.004	0.004	0.004	802,804
2024-07-22	0.004	0.004	0.004	0.004	0.004	0
2024-07-19	0.004	0.004	0.004	0.004	0.004	125,043
2024-07-18	0.004	0.005	0.004	0.004	0.004	4,409,679
2024-07-17	0.004	0.004	0.004	0.004	0.004	1,519,861
2024-07-16	0.004	0.004	0.004	0.004	0.004	1,679,904
2024-07-15	0.004	0.004	0.003	0.003	0.003	2,094,750
2024-07-12	0.004	0.005	0.004	0.004	0.004	1,536,672
2024-07-11	0.004	0.004	0.004	0.004	0.004	12,159,000
2024-07-10	0.004	0.004	0.004	0.004	0.004	0
2024-07-09	0.004	0.004	0.004	0.004	0.004	100,000
2024-07-08	0.004	0.005	0.004	0.005	0.005	1,955,452
2024-07-05	0.004	0.004	0.004	0.004	0.004	781,442
2024-07-04	0.004	0.005	0.004	0.004	0.004	10,355,800
2024-07-03	0.004	0.004	0.004	0.004	0.004	3,336,561
2024-07-02	0.004	0.004	0.004	0.004	0.004	206,617
2024-07-01	0.004	0.004	0.004	0.004	0.004	1,775,000
2024-06-28	0.003	0.003	0.003	0.003	0.003	5,000,000
2024-06-27	0.003	0.003	0.003	0.003	0.003	25,775
2024-06-26	0.003	0.003	0.003	0.003	0.003	0
2024-06-25	0.003	0.003	0.003	0.003	0.003	125,000
2024-06-24	0.004	0.004	0.004	0.004	0.004	0
2024-06-21	0.003	0.004	0.003	0.004	0.004	1,010,889
2024-06-20	0.004	0.004	0.004	0.004	0.004	127,500
2024-06-19	0.004	0.004	0.004	0.004	0.004	3,537,289
2024-06-18	0.004	0.004	0.004	0.004	0.004	1,457,034
2024-06-17	0.004	0.004	0.004	0.004	0.004	725,388
2024-06-14	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.