Naos Ex-50 Opportunities Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.560	0.560	0.560	0.560	0.560	11,589
2026-10-22	0.560	0.565	0.550	0.560	0.560	58,988
2026-10-21	0.540	0.560	0.540	0.560	0.560	53,670
2026-10-20	0.585	0.585	0.520	0.545	0.545	141,294
2026-10-19	0.570	0.585	0.565	0.580	0.580	95,428
2026-10-16	0.565	0.565	0.565	0.565	0.565	3,800
2026-10-15	0.565	0.565	0.565	0.565	0.565	0
2026-10-14	0.565	0.565	0.565	0.565	0.565	20,175
2026-10-13	0.570	0.570	0.560	0.565	0.565	49,607
2026-10-12	0.565	0.570	0.565	0.565	0.565	5,279
2026-10-09	0.600	0.600	0.565	0.565	0.565	90,006
2026-10-08	0.640	0.640	0.600	0.600	0.600	90,700
2026-10-07	0.625	0.625	0.625	0.625	0.625	3,470
2026-10-06	0.635	0.670	0.635	0.670	0.670	90,700
2026-10-05	0.640	0.645	0.620	0.645	0.645	119,004
2026-10-02	0.610	0.645	0.595	0.645	0.645	143,019
2026-10-01	0.605	0.610	0.590	0.610	0.610	64,636
2026-09-30	0.610	0.610	0.610	0.610	0.610	5
2026-09-29	0.610	0.610	0.610	0.610	0.610	3,172
2026-09-28	0.645	0.645	0.610	0.610	0.610	98,432
2026-09-25	0.610	0.650	0.610	0.650	0.650	359,714
2026-09-24	0.610	0.610	0.610	0.610	0.610	148
2026-09-23	0.610	0.610	0.590	0.590	0.590	28,543

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.