National Australia Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.060 | 39.580 | 38.980 | 39.510 | 39.510 | 10,793,200 |
| 2026-05-06 | 39.390 | 40.360 | 39.390 | 40.030 | 39.180 | 7,148,429 |
| 2026-05-05 | 39.030 | 39.400 | 38.590 | 38.950 | 38.123 | 6,397,412 |
| 2026-05-04 | 39.600 | 39.780 | 38.230 | 39.200 | 38.368 | 6,437,572 |
| 2026-05-01 | 40.000 | 40.155 | 39.530 | 39.830 | 38.984 | 4,921,316 |
| 2026-04-30 | 39.800 | 40.130 | 39.460 | 39.880 | 39.033 | 7,370,119 |
| 2026-04-29 | 40.100 | 40.200 | 39.620 | 39.670 | 38.828 | 3,961,295 |
| 2026-04-28 | 40.110 | 40.170 | 39.860 | 40.170 | 39.317 | 3,240,792 |
| 2026-04-27 | 39.800 | 40.210 | 39.600 | 40.200 | 39.346 | 2,135,233 |
| 2026-04-24 | 40.270 | 40.380 | 39.660 | 40.080 | 39.229 | 5,119,094 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8500 AUD |
| 2025-11-11 | 0.8500 AUD |
| 2025-05-12 | 0.8500 AUD |
| 2024-11-12 | 0.8500 AUD |
| 2024-05-07 | 0.8400 AUD |
| 2023-11-14 | 0.8400 AUD |
| 2023-05-10 | 0.8300 AUD |
| 2022-11-15 | 0.7800 AUD |
| 2022-05-11 | 0.7300 AUD |
| 2021-11-15 | 0.6700 AUD |
| 2021-05-13 | 0.6000 AUD |
| 2020-11-12 | 0.3000 AUD |
| 2020-05-01 | 0.3000 AUD |
| 2019-11-14 | 0.8300 AUD |
| 2019-05-14 | 0.8300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.