National Australia Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.200 | 41.655 | 41.060 | 41.550 | 41.550 | 5,149,517 |
| 2026-07-29 | 41.060 | 41.930 | 41.060 | 41.200 | 41.200 | 5,287,413 |
| 2026-07-28 | 40.900 | 41.480 | 40.500 | 41.210 | 41.210 | 3,252,367 |
| 2026-07-27 | 40.700 | 41.050 | 40.580 | 40.940 | 40.940 | 3,882,430 |
| 2026-07-24 | 39.810 | 40.390 | 39.810 | 40.390 | 40.390 | 3,829,590 |
| 2026-07-23 | 39.650 | 40.020 | 39.520 | 39.810 | 39.810 | 4,642,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8500 AUD |
| 2025-11-11 | 0.8500 AUD |
| 2025-05-12 | 0.8500 AUD |
| 2024-11-12 | 0.8500 AUD |
| 2024-05-07 | 0.8400 AUD |
| 2023-11-14 | 0.8400 AUD |
| 2023-05-10 | 0.8300 AUD |
| 2022-11-15 | 0.7800 AUD |
| 2022-05-11 | 0.7300 AUD |
| 2021-11-15 | 0.6700 AUD |
| 2021-05-13 | 0.6000 AUD |
| 2020-11-12 | 0.3000 AUD |
| 2020-05-01 | 0.3000 AUD |
| 2019-11-14 | 0.8300 AUD |
| 2019-05-14 | 0.8300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.