Mayne Pharma Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.540	2.560	2.490	2.490	2.490	119,543
2026-10-21	2.550	2.610	2.530	2.540	2.540	123,158
2026-10-20	2.550	2.560	2.520	2.540	2.540	120,955
2026-10-19	2.520	2.605	2.520	2.550	2.550	125,283
2026-10-16	2.500	2.625	2.500	2.520	2.520	103,574
2026-10-15	2.690	2.690	2.490	2.490	2.490	158,899
2026-10-14	2.680	2.820	2.620	2.690	2.690	131,068
2026-10-13	2.550	2.590	2.490	2.540	2.540	119,710
2026-10-12	2.580	2.590	2.490	2.520	2.520	216,511
2026-10-09	2.770	2.770	2.660	2.660	2.660	87,200
2026-10-08	2.840	2.840	2.750	2.750	2.750	129,521
2026-10-07	2.800	2.830	2.790	2.830	2.830	48,100
2026-10-06	2.820	2.850	2.780	2.830	2.830	101,971
2026-10-05	2.825	2.850	2.810	2.820	2.820	45,764
2026-10-02	2.850	2.850	2.800	2.850	2.850	40,842
2026-10-01	2.890	2.960	2.810	2.850	2.850	81,048
2026-09-30	2.810	2.920	2.810	2.920	2.920	172,975
2026-09-29	2.840	2.860	2.810	2.830	2.830	91,008
2026-09-28	2.800	2.840	2.780	2.830	2.830	104,609
2026-09-25	2.950	2.950	2.800	2.810	2.810	96,340
2026-09-24	2.810	2.950	2.790	2.950	2.950	237,400
2026-09-23	2.880	2.900	2.830	2.900	2.900	112,162
2026-09-22	2.840	2.910	2.840	2.870	2.870	111,783

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-01-18	0.5440 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.