Mayne Pharma Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.650	2.660	2.590	2.600	2.600	54,073
2026-05-06	2.680	2.690	2.550	2.620	2.620	278,709
2026-05-05	2.810	2.810	2.650	2.670	2.670	162,185
2026-05-04	2.770	2.840	2.770	2.810	2.810	116,620
2026-05-01	2.890	2.910	2.775	2.780	2.780	124,560
2026-04-30	2.910	2.940	2.770	2.840	2.840	219,947
2026-04-29	2.690	3.060	2.665	2.870	2.870	1,197,523
2026-04-28	2.650	2.740	2.645	2.690	2.690	603,364
2026-04-27	2.570	2.640	2.550	2.630	2.630	154,538
2026-04-24	2.560	2.630	2.520	2.570	2.570	272,242

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-01-18	0.5440 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.