Mayne Pharma Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.335	0.350	0.330	0.340	6.759	155,033
2021-10-28	0.335	0.340	0.320	0.330	6.560	217,285
2021-10-27	0.335	0.340	0.333	0.340	6.759	54,779
2021-10-26	0.335	0.340	0.325	0.330	6.560	106,617
2021-10-25	0.335	0.345	0.330	0.335	6.660	134,295
2021-10-22	0.325	0.345	0.315	0.345	6.858	348,911
2021-10-21	0.335	0.340	0.325	0.325	6.461	231,172
2021-10-20	0.340	0.345	0.335	0.335	6.660	91,919
2021-10-19	0.340	0.370	0.335	0.340	6.759	536,687
2021-10-18	0.310	0.350	0.305	0.350	6.958	396,174
2021-10-15	0.305	0.310	0.300	0.310	6.163	45,900
2021-10-14	0.310	0.310	0.295	0.300	5.964	101,820

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-01-18	0.5440 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.