Mastermyne Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.190 | 0.210 | 0.190 | 0.210 | 0.210 | 80,366 |
| 2026-05-06 | 0.185 | 0.200 | 0.185 | 0.200 | 0.200 | 140,707 |
| 2026-05-05 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 57,015 |
| 2026-05-04 | 0.200 | 0.200 | 0.190 | 0.195 | 0.195 | 36,117 |
| 2026-05-01 | 0.190 | 0.210 | 0.190 | 0.200 | 0.200 | 249,996 |
| 2026-04-30 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 5,374 |
| 2026-04-29 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-04-28 | 0.175 | 0.180 | 0.170 | 0.180 | 0.180 | 30,000 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-04-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0050 AUD |
| 2021-09-23 | 0.0225 AUD |
| 2021-03-25 | 0.0075 AUD |
| 2020-09-24 | 0.0400 AUD |
| 2020-03-26 | 0.0200 AUD |
| 2019-09-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.