Mastermyne Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.430 | 0.430 | 0.385 | 0.400 | 0.400 | 195,480 |
| 2026-07-29 | 0.445 | 0.450 | 0.415 | 0.430 | 0.430 | 69,723 |
| 2026-07-28 | 0.440 | 0.450 | 0.430 | 0.450 | 0.450 | 92,058 |
| 2026-07-27 | 0.450 | 0.455 | 0.420 | 0.430 | 0.430 | 239,760 |
| 2026-07-24 | 0.460 | 0.460 | 0.395 | 0.450 | 0.450 | 808,222 |
| 2026-07-23 | 0.455 | 0.460 | 0.430 | 0.455 | 0.455 | 1,097,790 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0050 AUD |
| 2021-09-23 | 0.0225 AUD |
| 2021-03-25 | 0.0075 AUD |
| 2020-09-24 | 0.0400 AUD |
| 2020-03-26 | 0.0200 AUD |
| 2019-09-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.