See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MXT.AU stock page

Metrics Master Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-071.9251.9351.9201.9201.8501,818,681
2026-05-061.9501.9501.9051.9051.8364,692,876
2026-05-051.9601.9601.9251.9401.8701,549,360
2026-05-041.9601.9701.9501.9551.8841,226,318
2026-05-011.9801.9801.9601.9651.8941,580,718
2026-04-301.9751.9801.9651.9751.9031,019,351
2026-04-291.9651.9801.9601.9801.8951,184,395
2026-04-281.9701.9801.9651.9651.881892,360
2026-04-271.9701.9801.9601.9651.8811,571,337
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0130 AUD
2026-08-310.0146 AUD
2026-07-310.0144 AUD
2026-06-300.0128 AUD
2026-05-290.0148 AUD
2026-04-300.0137 AUD
2026-03-310.0133 AUD
2026-02-270.0117 AUD
2026-01-300.0136 AUD
2026-01-010.0134 AUD
2025-11-280.0124 AUD
2025-10-310.0127 AUD
2025-09-300.0126 AUD
2025-08-290.0129 AUD
2025-07-310.0129 AUD
2025-06-300.0128 AUD
2025-05-300.0144 AUD
2025-04-300.0127 AUD
2025-03-310.0133 AUD
2025-02-280.0120 AUD
2025-01-310.0137 AUD
2024-12-310.0128 AUD
2024-11-290.0126 AUD
2024-10-310.0132 AUD
2024-09-300.0135 AUD
2024-08-300.0135 AUD
2024-07-310.0132 AUD
2024-06-280.0139 AUD
2024-05-310.0135 AUD
2024-04-300.0149 AUD
2024-04-020.0135 AUD
2024-02-290.0144 AUD
2024-01-310.0155 AUD
2023-12-290.0152 AUD
2023-11-300.0156 AUD
2023-10-310.0162 AUD
2023-09-290.0149 AUD
2023-08-310.0169 AUD
2023-07-310.0157 AUD
2023-06-300.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.