Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.665 | 1.665 | 1.665 | 1.665 | 1.614 | 1,401 |
| 2026-05-06 | 1.680 | 1.680 | 1.665 | 1.665 | 1.614 | 4,620 |
| 2026-05-05 | 1.760 | 1.760 | 1.700 | 1.700 | 1.648 | 2,019 |
| 2026-05-04 | 1.770 | 1.770 | 1.760 | 1.760 | 1.706 | 3,338 |
| 2026-05-01 | 1.810 | 1.810 | 1.785 | 1.785 | 1.730 | 21,272 |
| 2026-04-30 | 1.845 | 1.845 | 1.810 | 1.810 | 1.755 | 418 |
| 2026-04-29 | 1.810 | 1.810 | 1.810 | 1.810 | 1.755 | 509 |
| 2026-04-28 | 1.810 | 1.820 | 1.810 | 1.820 | 1.764 | 14,506 |
| 2026-04-27 | 1.855 | 1.855 | 1.855 | 1.855 | 1.798 | 0 |
| 2026-04-24 | 1.860 | 1.860 | 1.850 | 1.855 | 1.798 | 582 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.