Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.505 | 1.570 | 1.505 | 1.570 | 1.522 | 529 |
| 2026-07-30 | 1.505 | 1.505 | 1.470 | 1.505 | 1.459 | 71,900 |
| 2026-07-29 | 1.590 | 1.590 | 1.505 | 1.505 | 1.459 | 95,327 |
| 2026-07-28 | 1.550 | 1.550 | 1.510 | 1.510 | 1.464 | 15,514 |
| 2026-07-27 | 1.500 | 1.615 | 1.500 | 1.510 | 1.464 | 77,551 |
| 2026-07-24 | 1.500 | 1.550 | 1.500 | 1.500 | 1.454 | 356,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.